Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GRIFFAIN GRIFFAIN | US$0,01629 | -0,30% | -10,14% | US$16.289.682 | US$4.514.688 | 999.881.120 GRIFFAIN |
| 802 |  ROGin AI ROG | US$0,2417 | -1,03% | -1,21% | US$16.190.564 | US$1.833,25 | 66.989.874 ROG |
| 803 |  Planet IX(formerly IX token) IXT | US$0,1220 | 6,24% | -8,89% | US$16.037.166 | US$24.557,53 | 131.438.181 IXT |
| 804 |  Tradoor TRADOOR | US$1,13 | 3,10% | -17,96% | US$16.195.199 | US$7.121.980 | 14.349.000 TRADOOR |
| 805 |  Sharp SHARP | US$0,005997 | 4,87% | -5,09% | US$16.114.087 | US$428.699 | 2.687.239.197 SHARP |
| 806 |  Avail AVAIL | US$0,006829 | 2,26% | 11,28% | US$16.022.718 | US$3.627.971 | 2.346.136.962 AVAIL |
| 807 |  DeAgentAI AIA | US$0,1083 | 10,04% | -10,17% | US$15.895.973 | US$6.726.502 | 146.830.000 AIA |
| 808 |  Hemi HEMI | US$0,01655 | 10,54% | 13,75% | US$16.176.036 | US$22.405.142 | 977.500.000 HEMI |
| 809 |  CREPE CREPE | US$0,00002766 | 9,67% | -3,85% | US$16.067.613 | US$1.837.418 | 580.811.272.464 CREPE |
| 810 |  Highstreet HIGH | US$0,2054 | 5,70% | -13,39% | US$15.935.280 | US$3.206.712 | 77.591.518 HIGH |
| 811 |  Mythos MYTH | US$0,01830 | 4,63% | -18,30% | US$15.913.453 | US$29.616,97 | 869.709.107 MYTH |
| 812 |  Neutron NTRN | US$0,02520 | 6,04% | -12,85% | US$15.901.321 | US$994.730 | 630.891.966 NTRN |
| 813 |  Wecan Group WECAN | US$0,002649 | -9,49% | 2,99% | US$15.892.950 | US$345.327 | 6.000.000.000 WECAN |
| 814 |  Treehouse TREE | US$0,1017 | 6,12% | -11,91% | US$15.877.029 | US$15.257.510 | 156.122.449 TREE |
| 815 |  AGENDA 47 A47 | US$0,01581 | -1,12% | -6,35% | US$15.805.422 | US$6.852.379 | 999.990.395 A47 |
| 816 |  Ponke PONKE | US$0,02832 | 4,97% | -10,96% | US$15.735.653 | US$3.754.081 | 555.544.226 PONKE |
| 817 |  Groestlcoin GRS | US$0,1761 | -4,75% | 7,20% | US$15.681.915 | US$12.278.779 | 89.057.589 GRS |
| 818 |  SUPRA SUPRA | US$0,0007260 | 2,69% | -20,47% | US$15.645.688 | US$706.424 | 21.550.336.057 SUPRA |
| 819 |  Phoenix PHB | US$0,2562 | 5,31% | -14,07% | US$15.624.005 | US$2.235.601 | 60.972.485 PHB |
| 820 |  Orochi Network ON | US$0,1080 | 7,15% | 1,22% | US$15.586.872 | US$1.909.825 | 144.275.000 ON |
| 821 |  Hegic HEGIC | US$0,02211 | 4,91% | -9,49% | US$15.560.420 | US$15,41 | 703.727.349 HEGIC |
| 822 |  MOBOX MBOX | US$0,03093 | 6,95% | -7,81% | US$15.474.669 | US$3.814.992 | 500.322.467 MBOX |
| 823 |  Mubarak MUBARAK | US$0,01545 | 8,84% | -6,08% | US$15.449.424 | US$7.878.496 | 1.000.000.000 MUBARAK |
| 824 |  Dolomite DOLO | US$0,03498 | 2,61% | -9,43% | US$15.447.540 | US$6.634.608 | 441.621.967 DOLO |
| 825 |  Alphabet tokenized stock (xStock) GOOGLX | US$307,49 | 1,71% | -0,40% | US$15.405.015 | US$8.415.904 | 50.099 GOOGLX |
| 826 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,24 | 6,38% | 1,74% | US$15.572.278 | US$599.140 | 165.246 IEFAon |
| 827 |  Stader SD | US$0,2284 | 5,96% | -7,93% | US$15.129.733 | US$5.509.668 | 66.229.267 SD |
| 828 |  Automata Network ATA | US$0,01643 | 6,14% | -12,28% | US$15.145.268 | US$2.930.755 | 921.892.028 ATA |
| 829 |  Initia INIT | US$0,08496 | 9,59% | -2,79% | US$15.071.343 | US$9.804.605 | 177.384.214 INIT |
| 830 |  Ellipsis EPS | US$0,02077 | 2,30% | -3,17% | US$15.033.738 | - | 723.701.572 EPS |
| 831 |  Felysyum FELY | US$0,3435 | -0,62% | -6,85% | US$15.034.187 | US$53.594,78 | 43.767.241 FELY |
| 832 |  Nexa (nexaagent.xyz) NXA | US$1,50 | 3,08% | -2,43% | US$14.975.074 | US$170.693 | 10.000.000 NXA |
| 833 |  PlatON LAT | US$0,002201 | -1,79% | 3,63% | US$14.912.989 | US$3.419.626 | 6.775.943.660 LAT |
| 834 |  Moss Coin MOC | US$0,03415 | 2,42% | -2,38% | US$15.006.917 | US$341.898 | 439.489.688 MOC |
| 835 |  Hamster Kombat HMSTR | US$0,0002307 | -3,22% | 7,93% | US$14.849.073 | US$41.423.231 | 64.375.000.000 HMSTR |
| 836 |  BNB Attestation Service BAS | US$0,006032 | 7,12% | 52,67% | US$15.080.734 | US$8.809.744 | 2.500.000.000 BAS |
| 837 |  LimeWire LMWR | US$0,03374 | 5,34% | -11,32% | US$14.843.469 | US$860.213 | 439.893.050 LMWR |
| 838 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,94 | 2,54% | 8,27% | US$14.780.477 | US$1.133.011 | 242.560 SLVon |
| 839 |  Klever Coin KLV | US$0,001648 | 5,86% | -5,05% | US$14.638.451 | US$4.508.941 | 8.880.780.407 KLV |
| 840 |  Lumia LUMIA | US$0,1003 | 6,26% | -12,21% | US$14.700.723 | US$2.308.964 | 146.585.305 LUMIA |
| 841 |  ISLM ISLM | US$0,006716 | 1,75% | 8,40% | US$14.683.204 | US$76.167,77 | 2.186.458.886 ISLM |
| 842 |  Impossible Finance Launchpad IDIA | US$0,02160 | 0,53% | -12,98% | US$14.688.244 | - | 680.000.000 IDIA |
| 843 |  Collector Crypt CARDS | US$0,03849 | 3,54% | 13,74% | US$14.668.177 | US$423.754 | 381.124.564 CARDS |
| 844 |  Camp Network CAMP | US$0,006971 | 4,45% | -3,87% | US$14.678.210 | US$7.513.079 | 2.105.620.500 CAMP |
| 845 |  Araracoin ARARA | US$0,0004029 | 0,00% | 0,08% | US$14.604.840 | US$5.560,75 | 36.250.000.000 ARARA |
| 846 |  Test TST | US$0,01548 | 18,30% | 6,74% | US$14.609.555 | US$25.393.608 | 943.843.530 TST |
| 847 |  ABBC Coin ABBC | US$0,01608 | 0,80% | 5,07% | US$14.554.932 | US$58.466,70 | 905.304.096 ABBC |
| 848 |  Assemble AI ASM | US$0,009679 | 4,78% | -2,06% | US$14.518.067 | US$428.145 | 1.500.000.000 ASM |
| 849 |  MyShell SHELL | US$0,04510 | 10,31% | -15,30% | US$14.357.185 | US$17.184.708 | 318.333.333 SHELL |
| 850 |  AdEx ADX | US$0,09748 | 2,84% | -6,10% | US$14.417.582 | US$8.907.512 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.