Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solidus Ai Tech AITECH | US$0,01073 | 1,61% | -14,73% | US$18.806.385 | US$6.742.681 | 1.753.226.436 AITECH |
| 752 |  Surge SURGE | US$0,03820 | 4,30% | -23,67% | US$18.720.402 | US$7.456.532 | 490.000.000 SURGE |
| 753 |  GameStop (gamestop-coin.vip) GME | US$0,00004500 | 10,12% | 10,87% | US$18.507.643 | US$218.575 | 411.297.484.026 GME |
| 754 |  TARS AI TAI | US$0,02065 | 5,16% | -12,03% | US$18.423.701 | US$1.208.220 | 892.189.754 TAI |
| 755 |  ARPA ARPA | US$0,01211 | 5,89% | -11,41% | US$18.403.902 | US$4.198.293 | 1.519.586.598 ARPA |
| 756 |  AO AO | US$6,26 | 2,04% | -27,07% | US$22.003.545 | US$6.653.052 | 3.515.928 AO |
| 757 |  DIAM DIAM | US$0,01014 | -1,26% | -7,34% | US$18.326.925 | US$272.107 | 1.808.272.652 DIAM |
| 758 |  Recall RECALL | US$0,09140 | 6,36% | -15,77% | US$18.377.700 | US$4.882.188 | 201.071.820 RECALL |
| 759 |  Metadium META | US$0,01062 | 3,16% | -4,54% | US$18.332.005 | US$431.077 | 1.725.408.720 META |
| 760 |  MyNeighborAlice ALICE | US$0,1809 | 4,05% | -16,13% | US$18.120.574 | US$6.464.662 | 100.173.748 ALICE |
| 761 |  Nillion NIL | US$0,06402 | 15,43% | -1,74% | US$18.050.570 | US$21.938.761 | 281.946.333 NIL |
| 762 |  Morphware XMW | US$0,02189 | 2,80% | 14,07% | US$18.031.592 | US$316.093 | 823.702.984 XMW |
| 763 |  Destra Network DSYNC | US$0,01846 | 12,59% | -24,13% | US$17.994.621 | US$6.814.882 | 974.947.710 DSYNC |
| 764 |  Epic Chain EPIC | US$0,6001 | 1,28% | 23,07% | US$18.002.393 | US$11.525.990 | 30.000.000 EPIC |
| 765 |  GUNZ GUN | US$0,01302 | 3,45% | -9,88% | US$17.956.934 | US$14.984.686 | 1.379.666.667 GUN |
| 766 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,29 | -0,37% | 0,41% | US$17.813.732 | US$851.300 | 199.500 TLTon |
| 767 |  RIZE RIZE | US$0,01133 | 14,38% | 14,52% | US$17.766.676 | US$357.367 | 1.567.422.010 RIZE |
| 768 |  KernelDAO KERNEL | US$0,06207 | 8,35% | -16,26% | US$17.770.614 | US$8.033.659 | 286.308.020 KERNEL |
| 769 |  MetFi METFI | US$0,06510 | 5,75% | -3,16% | US$17.805.474 | US$74.153,08 | 273.516.887 METFI |
| 770 |  EGL1 EGL1 | US$0,01780 | 1,61% | 0,96% | US$17.803.450 | US$7.414.582 | 1.000.000.000 EGL1 |
| 771 |  4 4 | US$0,01774 | 7,78% | -30,92% | US$17.735.235 | US$10.033.829 | 1.000.000.000 4 |
| 772 |  PePeonTron PEPEONTRON | US$0,01770 | -3,64% | -10,25% | US$17.704.777 | US$208.981 | 999.996.900 PEPEONTRON |
| 773 |  Hashflow HFT | US$0,02692 | 7,06% | -17,18% | US$17.672.073 | US$4.215.801 | 656.485.496 HFT |
| 774 |  Redbelly Network RBNT | US$0,007639 | -0,88% | -6,24% | US$17.616.844 | US$183.161 | 2.306.096.475 RBNT |
| 775 |  MARBLEX MBX | US$0,06638 | 2,84% | -13,63% | US$17.548.321 | US$279.823 | 264.375.345 MBX |
| 776 |  Locus Chain LOCUS | US$0,008429 | 3,16% | 10,94% | US$17.541.442 | US$125.217 | 2.081.062.787 LOCUS |
| 777 |  ZUSD ZUSD | US$0,9936 | -0,64% | -0,63% | US$18.890.061 | US$20.840,77 | 19.012.373 ZUSD |
| 778 |  Young YNG | US$0,6419 | -0,86% | -6,54% | US$17.330.681 | US$27.810,24 | 27.000.000 YNG |
| 779 |  Public Masterpiece Token PMT | US$0,1122 | 0,03% | 0,23% | US$17.324.170 | US$216.646 | 154.460.453 PMT |
| 780 |  NUMINE NUMI | US$0,1073 | -22,37% | -17,97% | US$17.779.049 | US$1.725.122 | 165.733.359 NUMI |
| 781 |  AriaAI ARIA | US$0,06829 | 3,98% | -0,30% | US$17.060.919 | US$2.852.817 | 249.833.333 ARIA |
| 782 |  ZEROBASE ZBT | US$0,07812 | 9,84% | -22,37% | US$17.185.461 | US$16.914.335 | 220.000.000 ZBT |
| 783 |  EDENA EDENA | US$2,27 | 2,13% | -4,49% | US$17.147.259 | US$1.013.977 | 7.548.255 EDENA |
| 784 |  SuperRare RARE | US$0,02071 | 6,42% | -9,95% | US$17.073.063 | US$3.753.018 | 824.516.245 RARE |
| 785 |  Goldfinch GFI | US$0,2014 | 9,03% | -14,09% | US$17.077.922 | US$794.924 | 84.816.858 GFI |
| 786 |  Hunt Town HUNT | US$0,1337 | 1,74% | -6,79% | US$16.864.937 | US$2.856.899 | 126.167.678 HUNT |
| 787 |  Swarms SWARMS | US$0,01688 | -1,98% | 31,89% | US$16.879.784 | US$4.102.882 | 999.984.830 SWARMS |
| 788 |  Everscale EVER | US$0,008496 | -0,54% | -11,77% | US$16.868.845 | US$26.651,20 | 1.985.523.482 EVER |
| 789 |  PepeCoin PEPECOIN | US$0,1566 | 5,37% | -11,92% | US$16.766.669 | US$266.643 | 107.057.219 PEPECOIN |
| 790 |  Just a chill guy CHILLGUY | US$0,01675 | 6,19% | -12,37% | US$16.753.116 | US$6.351.938 | 999.947.121 CHILLGUY |
| 791 |  Polyhedra Network ZKJ | US$0,03957 | 5,84% | -10,30% | US$16.495.803 | US$2.529.231 | 416.837.159 ZKJ |
| 792 |  Rifampicin RIF | US$0,01646 | 65,64% | 441,44% | US$16.455.756 | US$217.662 | 999.594.746 RIF |
| 793 |  SP500 tokenized ETF (xStock) SPYX | US$680,94 | 0,61% | -0,26% | US$16.444.108 | US$4.053.095 | 24.149 SPYX |
| 794 |  SideShift Token XAI | US$0,1139 | -0,12% | -6,04% | US$16.433.668 | - | 144.299.738 XAI |
| 795 |  Sleepless AI AI | US$0,03631 | 6,80% | -11,46% | US$16.461.390 | US$4.910.714 | 453.312.498 AI |
| 796 |  Xphere XP | US$0,006958 | -0,01% | -4,57% | US$16.396.945 | US$782.664 | 2.356.533.128 XP |
| 797 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,06 | 5,93% | 3,77% | US$16.363.027 | US$3.096.980 | 190.133 CRCLon |
| 798 |  Hermez Network HEZ | US$3,49 | -0,92% | -3,16% | US$16.415.251 | - | 4.700.000 HEZ |
| 799 |  Vanar Chain VANRY | US$0,007625 | 6,87% | -20,00% | US$16.411.838 | US$2.227.638 | 2.152.277.812 VANRY |
| 800 |  BugsCoin BGSC | US$0,001412 | 3,58% | -13,76% | US$16.322.834 | US$9.270.591 | 11.563.499.503 BGSC |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.