Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NYM NYM | US$0,03980 | -0,82% | -17,34% | US$32.765.953 | US$2.549.549 | 823.316.752 NYM |
| 552 |  BSquared Network B2 | US$0,6936 | 14,72% | 8,27% | US$32.529.822 | US$28.128.445 | 46.900.245 B2 |
| 553 |  Propy PRO | US$0,3230 | 4,29% | -17,20% | US$32.302.287 | US$11.843.863 | 100.000.000 PRO |
| 554 |  Bounce Token AUCTION | US$4,94 | 7,17% | -7,80% | US$32.545.374 | US$7.225.438 | 6.590.332 AUCTION |
| 555 |  SATS (Ordinals) SATS | US$0,00000002000 | 6,92% | -7,31% | US$32.618.406 | US$8.564.703 | 2.100.000.000.000.000 SATS |
| 556 |  Mango Network MGO | US$0,02005 | 0,06% | -1,58% | US$32.138.994 | US$3.857.800 | 1.602.963.061 MGO |
| 557 |  Aurora AURORA | US$0,04809 | 4,22% | -11,44% | US$31.961.328 | US$930.667 | 664.672.845 AURORA |
| 558 |  Symbol XYM | US$0,005122 | -1,88% | -3,12% | US$31.922.005 | US$150.535 | 6.232.817.615 XYM |
| 559 |  USDB USDB | US$0,9984 | 0,06% | 0,24% | US$31.838.586 | US$414.422 | 31.888.187 USDB |
| 560 |  Sapien SAPIEN | US$0,1279 | 0,88% | -11,52% | US$31.974.956 | US$11.239.737 | 250.000.000 SAPIEN |
| 561 |  Orderly ORDER | US$0,08810 | 7,45% | -16,68% | US$31.067.364 | US$4.161.017 | 352.626.256 ORDER |
| 562 |  Animecoin ANIME | US$0,005568 | 8,01% | -15,96% | US$30.839.393 | US$7.709.893 | 5.538.604.656 ANIME |
| 563 |  Rootstock Infrastructure Framework RIF | US$0,03055 | 6,41% | -13,06% | US$30.552.278 | US$1.040.908 | 1.000.000.000 RIF |
| 564 |  Tokamak Network TOKAMAK | US$0,6948 | 3,14% | -3,84% | US$30.462.547 | US$393.183 | 43.841.454 TOKAMAK |
| 565 |  CoinEx Token CET | US$0,04293 | 0,53% | -5,44% | US$30.419.678 | US$76.278,36 | 708.633.582 CET |
| 566 |  QANplatform QANX | US$0,01713 | 0,89% | -6,44% | US$30.423.315 | US$197.205 | 1.775.831.959 QANX |
| 567 |  SKYAI SKYAI | US$0,03039 | 3,07% | 1,28% | US$30.389.764 | US$11.010.542 | 1.000.000.000 SKYAI |
| 568 |  Metal DAO MTL | US$0,3462 | 5,48% | -14,28% | US$30.345.512 | US$739.088 | 87.659.735 MTL |
| 569 |  WINkLink WIN | US$0,00003026 | 4,94% | -23,99% | US$30.072.436 | US$9.132.878 | 993.701.859.243 WIN |
| 570 |  Treasure MAGIC | US$0,09473 | 4,55% | -16,00% | US$30.064.860 | US$8.491.286 | 317.357.498 MAGIC |
| 571 |  Cartesi CTSI | US$0,03368 | 11,03% | -10,97% | US$30.003.126 | US$3.283.467 | 890.922.570 CTSI |
| 572 |  Xai XAI | US$0,01569 | 4,72% | -6,68% | US$29.902.419 | US$11.353.327 | 1.905.859.272 XAI |
| 573 |  Dymension DYM | US$0,06952 | 5,54% | -7,85% | US$29.798.527 | US$2.993.960 | 428.638.072 DYM |
| 574 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,02% | US$29.632.220 | US$273.759.829 | 29.631.450 USDCV |
| 575 |  Cheelee CHEEL | US$0,5187 | 4,39% | 0,26% | US$29.475.751 | US$1.604.904 | 56.828.115 CHEEL |
| 576 |  Sonic SVM SONIC | US$0,06969 | 7,76% | -11,07% | US$29.640.640 | US$26.157.296 | 425.317.419 SONIC |
| 577 |  Phala Network PHA | US$0,03583 | 8,42% | -12,57% | US$29.343.826 | US$7.149.371 | 819.070.540 PHA |
| 578 |  Braintrust BTRST | US$0,1230 | -0,41% | -0,25% | US$29.689.269 | US$108.840 | 241.347.782 BTRST |
| 579 |  IAGON IAG | US$0,07809 | 10,52% | -16,10% | US$29.364.063 | US$118.974 | 376.020.434 IAG |
| 580 |  Mey Network MEY | US$0,1022 | -0,42% | 21,12% | US$29.064.067 | US$148.356 | 284.309.283 MEY |
| 581 |  BOB (Build on Bitcoin) BOB | US$0,01335 | 1,88% | -15,76% | US$29.644.564 | US$107.227.656 | 2.220.000.000 BOB |
| 582 |  MetaArena TIMI | US$0,07995 | -0,93% | 26,32% | US$29.129.770 | US$11.642.111 | 364.350.000 TIMI |
| 583 |  Caldera ERA | US$0,1955 | 7,48% | -12,28% | US$29.026.710 | US$14.030.177 | 148.500.000 ERA |
| 584 |  Dogelon Mars ELON | US$0,00000005000 | 6,82% | -4,96% | US$29.096.536 | US$8.458.406 | 549.652.770.159.583 ELON |
| 585 |  Bifrost BFC | US$0,02089 | 1,65% | 0,96% | US$28.962.787 | US$2.219.637 | 1.386.638.564 BFC |
| 586 |  aixbt AIXBT | US$0,02890 | 9,57% | -21,02% | US$28.870.092 | US$21.726.405 | 998.914.867 AIXBT |
| 587 |  Lucidum Coin LUCIC | US$0,1750 | -4,79% | -19,19% | US$28.718.482 | US$171.145 | 164.105.395 LUCIC |
| 588 |  Chintai CHEX | US$0,02887 | 7,87% | -26,91% | US$28.841.111 | US$556.922 | 998.921.855 CHEX |
| 589 |  Reserve Dollar RSV | US$0,9898 | 0,55% | 2,23% | US$28.555.344 | - | 28.850.667 RSV |
| 590 |  UNIPOLY UNP | US$0,1298 | 0,42% | -0,23% | US$28.464.482 | US$234.452 | 219.230.000 UNP |
| 591 |  Celer Network CELR | US$0,003639 | 7,31% | -8,65% | US$28.399.256 | US$2.623.472 | 7.803.424.107 CELR |
| 592 |  Echelon Prime PRIME | US$0,7927 | 2,11% | -15,54% | US$28.356.600 | US$1.617.356 | 35.773.841 PRIME |
| 593 |  Smooth Love Potion SLP | US$0,0007776 | 5,65% | -9,73% | US$28.241.772 | US$2.326.917 | 36.319.940.711 SLP |
| 594 |  Vine Coin VINE | US$0,02814 | 5,00% | -4,40% | US$28.143.605 | US$4.840.411 | 999.994.104 VINE |
| 595 |  Aura AURA | US$0,02904 | 10,75% | -18,62% | US$27.978.081 | US$1.229.423 | 963.288.620 AURA |
| 596 |  QuarkChain QKC | US$0,003886 | 4,49% | -7,00% | US$27.950.002 | US$866.511 | 7.191.602.255 QKC |
| 597 |  Adshares ADS | US$0,7206 | 2,98% | -2,93% | US$27.917.485 | US$1.143.058 | 38.740.041 ADS |
| 598 |  elizaOS ELIZAOS | US$0,003742 | -0,97% | -22,34% | US$27.996.839 | US$14.258.355 | 7.482.200.000 ELIZAOS |
| 599 |  dKargo DKA | US$0,005566 | 1,48% | -9,98% | US$27.828.655 | US$1.675.345 | 5.000.000.000 DKA |
| 600 |  Elastos ELA | US$1,21 | 2,49% | 2,24% | US$27.826.565 | US$741.331 | 23.039.211 ELA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.