Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEET48 IDOL | US$0,02645 | 0,38% | -20,03% | US$27.682.103 | US$9.091.520 | 1.046.400.000 IDOL |
| 602 |  GameBuild GAME | US$0,001502 | 4,50% | -11,45% | US$27.776.398 | US$1.844.764 | 18.488.861.397 GAME |
| 603 |  Act I : The AI Prophecy ACT | US$0,02923 | 0,68% | 49,85% | US$27.713.945 | US$69.743.893 | 948.242.692 ACT |
| 604 |  Electronic USD eUSD | US$0,9996 | 0,00% | -0,07% | US$27.483.281 | US$794,79 | 27.494.711 eUSD |
| 605 |  DORA DORA | US$0,02773 | -0,08% | -2,99% | US$27.458.475 | US$340.057 | 990.085.589 DORA |
| 606 |  ArcBlock ABT | US$0,2786 | 10,47% | -11,07% | US$27.461.022 | US$302.006 | 98.554.305 ABT |
| 607 |  saffron.finance SFI | US$299,41 | 4,77% | -0,68% | US$27.373.473 | - | 91.423 SFI |
| 608 |  StrikeX STRX | US$0,03128 | 1,89% | -9,30% | US$27.293.116 | US$5.953,40 | 872.680.994 STRX |
| 609 |  Baby Shark Universe BSU | US$0,1614 | -0,85% | 6,40% | US$27.109.270 | US$45.617.465 | 168.000.000 BSU |
| 610 |  B3 (Base) B3 | US$0,0008632 | 8,31% | -8,32% | US$27.081.690 | US$1.875.673 | 31.371.979.167 B3 |
| 611 |  Zerebro ZEREBRO | US$0,02697 | 0,45% | -7,08% | US$26.970.049 | US$4.723.955 | 999.951.756 ZEREBRO |
| 612 |  Railgun RAIL | US$2,01 | 1,79% | -9,35% | US$26.893.658 | US$1.688.967 | 13.380.277 RAIL |
| 613 |  Pocket Network POKT | US$0,01180 | 5,63% | -10,20% | US$26.848.494 | US$1.431.211 | 2.275.619.889 POKT |
| 614 |  Clearpool CPOOL | US$0,03119 | 7,82% | -19,70% | US$26.400.815 | US$3.499.138 | 846.446.855 CPOOL |
| 615 |  Mind Network FHE | US$0,08070 | 6,53% | 97,03% | US$28.327.124 | US$32.851.936 | 350.999.998 FHE |
| 616 |  The Official 67 Coin 67 | US$0,02710 | 33,75% | 105,81% | US$27.086.826 | US$13.531.207 | 999.680.000 67 |
| 617 |  Mira MIRA | US$0,1248 | 8,29% | -11,20% | US$26.717.281 | US$8.393.114 | 214.020.753 MIRA |
| 618 |  Bitcoin Diamond BCD | US$0,1427 | 3,11% | 70,01% | US$26.619.972 | - | 186.492.898 BCD |
| 619 |  StakeStone STO | US$0,1178 | 2,54% | -5,69% | US$26.533.990 | US$17.865.846 | 225.333.333 STO |
| 620 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,73 | 0,90% | 0,06% | US$26.443.805 | US$3.135.620 | 38.676 SPYon |
| 621 |  Banana Gun BANANA | US$6,57 | 5,54% | -13,88% | US$26.320.418 | US$5.656.193 | 4.005.339 BANANA |
| 622 |  MediBloc MED | US$0,002503 | 3,87% | -4,68% | US$26.637.441 | US$116.697 | 10.644.041.819 MED |
| 623 |  Degen DEGEN | US$0,001270 | 7,46% | -15,29% | US$26.362.593 | US$10.313.172 | 20.754.397.817 DEGEN |
| 624 |  Talus Network US | US$0,01205 | 0,29% | -31,20% | US$26.507.758 | US$15.818.146 | 2.200.000.000 US |
| 625 |  Cookie DAO COOKIE | US$0,04138 | 7,83% | -16,60% | US$26.297.766 | US$4.543.414 | 635.518.340 COOKIE |
| 626 |  Hippo Protocol HP | US$0,02089 | 4,38% | -12,19% | US$26.208.575 | US$274.355 | 1.254.588.419 HP |
| 627 |  Moonriver MOVR | US$2,50 | 6,72% | -13,97% | US$25.997.135 | US$2.031.847 | 10.397.651 MOVR |
| 628 |  OLAXBT AIO | US$0,1134 | 16,15% | 27,93% | US$26.114.256 | US$3.472.958 | 230.250.000 AIO |
| 629 |  Pixels PIXEL | US$0,008121 | 4,45% | -14,39% | US$25.858.705 | US$5.191.943 | 3.184.315.759 PIXEL |
| 630 |  IXS IXS | US$0,1435 | 12,28% | -8,17% | US$25.829.793 | US$186.803 | 180.000.000 IXS |
| 631 |  Hyperlane HYPER | US$0,1254 | 5,53% | -13,64% | US$25.787.983 | US$12.985.230 | 205.714.488 HYPER |
| 632 |  Definitive EDGE | US$0,1264 | 0,39% | -14,92% | US$25.657.827 | US$845.403 | 203.024.680 EDGE |
| 633 |  Wilder World WILD | US$0,05386 | 5,62% | 16,81% | US$25.638.863 | US$705.115 | 476.008.433 WILD |
| 634 |  ChainGPT CGPT | US$0,02953 | 4,63% | -15,52% | US$25.585.302 | US$7.610.904 | 866.307.120 CGPT |
| 635 |  Hey Anon ANON | US$1,90 | 3,45% | 77,85% | US$25.466.422 | US$1.212.898 | 13.411.584 ANON |
| 636 |  Circle tokenized stock (xStock) CRCLX | US$85,98 | 5,85% | 3,41% | US$25.329.071 | US$31.503.861 | 294.598 CRCLX |
| 637 |  Firo FIRO | US$1,39 | -1,63% | -17,96% | US$25.180.249 | US$518.986 | 18.054.732 FIRO |
| 638 |  Moonbeam GLMR | US$0,02426 | 5,75% | -16,02% | US$25.101.756 | US$2.553.784 | 1.034.766.171 GLMR |
| 639 |  Orchid OXT | US$0,02524 | 11,77% | -6,46% | US$25.165.191 | US$1.931.956 | 997.214.634 OXT |
| 640 |  Magma Finance MAGMA | US$0,1316 | -0,20% | 0,00% | US$25.008.905 | US$13.659.884 | 190.000.000 MAGMA |
| 641 |  Wiki Cat WKC | US$0,00000005000 | 3,58% | -13,32% | US$25.061.583 | US$324.980 | 545.841.869.902.118 WKC |
| 642 |  Coreum COREUM | US$0,06441 | 4,44% | -6,33% | US$24.784.040 | US$215.390 | 384.792.048 COREUM |
| 643 |  Isiklar Coin ISIKC | US$0,2468 | -0,04% | -0,07% | US$24.677.268 | US$450.283 | 100.000.000 ISIKC |
| 644 |  Wirex Token WXT | US$0,002480 | -0,79% | -0,46% | US$24.796.458 | US$295.917 | 10.000.000.000 WXT |
| 645 |  LAB LAB | US$0,1067 | 7,14% | 1,94% | US$24.572.797 | US$4.768.237 | 230.400.000 LAB |
| 646 |  Pepecoin PEP | US$0,0002430 | 9,06% | -8,12% | US$24.500.112 | US$114.648 | 100.821.970.000 PEP |
| 647 |  MAP Protocol MAPO | US$0,003972 | 1,33% | -3,69% | US$24.401.995 | US$569.587 | 6.143.312.894 MAPO |
| 648 |  Uquid Coin UQC | US$2,42 | -5,05% | -17,99% | US$24.197.145 | US$13.598,27 | 10.000.000 UQC |
| 649 |  SuperWalk GRND | US$0,03356 | 3,88% | 0,31% | US$24.104.516 | US$184.004 | 718.156.395 GRND |
| 650 |  Janction JCT | US$0,002085 | 22,42% | 2,43% | US$23.960.663 | US$4.480.011 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.