Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Infrared IR | US$0,2598 | -3,79% | 0,00% | US$53.260.047 | US$164.489.431 | 205.000.000 IR |
| 402 |  Enjin Coin ENJ | US$0,02764 | 7,19% | -11,83% | US$52.905.256 | US$6.136.066 | 1.913.945.779 ENJ |
| 403 |  ECOMI OMI | US$0,0001881 | 4,30% | 3,93% | US$52.957.738 | US$1.918.762 | 281.562.999.022 OMI |
| 404 |  ApeX Protocol APEX | US$0,4201 | 4,83% | -16,97% | US$53.379.058 | US$10.912.790 | 127.077.016 APEX |
| 405 |  Harmony ONE | US$0,003544 | 8,48% | -6,63% | US$52.444.304 | US$4.999.558 | 14.797.693.197 ONE |
| 406 |  Matrixdock Gold XAUM | US$4.355,17 | 0,11% | 0,97% | US$52.342.586 | US$493.522 | 12.018 XAUM |
| 407 |  siren SIREN | US$0,07172 | 4,48% | -11,17% | US$52.275.725 | US$11.576.598 | 728.926.347 SIREN |
| 408 |  VNDC VNDC | US$0,00003697 | 0,29% | 0,96% | US$52.214.769 | US$16.055.917 | 1.412.466.389.439 VNDC |
| 409 |  peaq PEAQ | US$0,03134 | 9,95% | -14,28% | US$51.877.604 | US$3.286.868 | 1.655.071.965 PEAQ |
| 410 |  Notcoin NOT | US$0,0005224 | 7,01% | -8,48% | US$51.947.587 | US$10.079.137 | 99.433.606.070 NOT |
| 411 |  StorX Network SRX | US$0,07158 | 1,83% | 4,91% | US$51.928.923 | US$3.384.906 | 725.448.028 SRX |
| 412 |  Folks Finance FOLKS | US$4,26 | -17,29% | -71,16% | US$51.935.958 | US$19.268.764 | 12.198.407 FOLKS |
| 413 |  Apertum APTM | US$0,7274 | 27,92% | 46,25% | US$49.290.430 | US$1.445.152 | 67.759.908 APTM |
| 414 |  Pax Dollar USDP | US$0,9989 | -0,02% | -0,11% | US$51.513.444 | US$2.432.878 | 51.569.455 USDP |
| 415 |  Ontology ONT | US$0,05502 | 3,92% | -16,89% | US$50.562.611 | US$4.840.335 | 919.064.523 ONT |
| 416 |  Eurite EURI | US$1,17 | -0,11% | -0,19% | US$50.142.199 | US$13.681.396 | 42.818.933 EURI |
| 417 |  Storj STORJ | US$0,1184 | 6,45% | -14,88% | US$50.064.671 | US$3.665.825 | 422.973.379 STORJ |
| 418 |  Pythia PYTHIA | US$0,05005 | 1,23% | 1,62% | US$49.959.078 | US$715.047 | 998.160.866 PYTHIA |
| 419 |  Stronghold SHx SHX | US$0,008621 | 19,58% | -0,93% | US$49.948.828 | US$1.884.338 | 5.793.905.044 SHX |
| 420 |  ChangeNOW Token NOW | US$0,5876 | 4,93% | -1,88% | US$49.830.137 | US$3.743,56 | 84.803.670 NOW |
| 421 |  Plume PLUME | US$0,01577 | 7,41% | -16,99% | US$49.445.166 | US$13.049.716 | 3.135.813.492 PLUME |
| 422 |  Doodles DOOD | US$0,006336 | 16,93% | 16,25% | US$49.422.403 | US$55.378.977 | 7.800.000.000 DOOD |
| 423 |  Polymesh POLYX | US$0,04881 | 5,27% | -15,51% | US$49.451.528 | US$1.932.383 | 1.013.174.883 POLYX |
| 424 |  Babylon BABY | US$0,01734 | 3,76% | -7,31% | US$49.164.202 | US$4.670.036 | 2.835.036.620 BABY |
| 425 |  Ark ARK | US$0,2551 | 4,68% | -9,05% | US$49.082.303 | US$1.565.531 | 192.410.118 ARK |
| 426 |  ConstitutionDAO PEOPLE | US$0,009532 | 15,48% | 1,14% | US$48.234.435 | US$36.474.715 | 5.060.137.335 PEOPLE |
| 427 |  USDH USDH | US$1,0000 | 0,01% | 0,01% | US$48.517.462 | US$10.500.124 | 48.517.549 USDH |
| 428 |  Bancor BNT | US$0,4096 | 5,47% | -6,44% | US$47.186.593 | US$4.544.822 | 115.188.102 BNT |
| 429 |  CARV CARV | US$0,1537 | 19,30% | 7,39% | US$46.652.597 | US$31.921.166 | 303.494.014 CARV |
| 430 |  Neiro NEIRO | US$0,0001116 | 6,62% | -13,53% | US$46.948.675 | US$28.642.300 | 420.684.418.621 NEIRO |
| 431 |  IOST IOST | US$0,001557 | 6,99% | -8,81% | US$46.838.946 | US$7.498.869 | 30.084.930.571 IOST |
| 432 |  Decentralized Social DESO | US$5,26 | 0,51% | -5,73% | US$46.691.559 | US$39.464,78 | 8.884.536 DESO |
| 433 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,01% | US$46.646.558 | US$5.142.312 | 46.650.233 GUSD |
| 434 |  SmarDex SDEX | US$0,004969 | 0,66% | 108,60% | US$46.432.071 | US$441.036 | 9.345.192.238 SDEX |
| 435 |  Gravity (by Galxe) G | US$0,004482 | 5,19% | -20,66% | US$46.416.666 | US$8.048.133 | 10.356.900.000 G |
| 436 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,02% | US$46.090.715 | US$29.388.267 | 46.096.294 XUSD |
| 437 |  Particle Network PARTI | US$0,1064 | 5,39% | 5,29% | US$45.672.664 | US$24.690.986 | 429.324.997 PARTI |
| 438 |  MVL MVL | US$0,001653 | 2,20% | -3,73% | US$45.696.815 | US$342.964 | 27.652.958.863 MVL |
| 439 |  WOO WOO | US$0,02403 | 9,01% | -9,49% | US$45.518.529 | US$2.887.374 | 1.894.264.790 WOO |
| 440 |  Hive HIVE | US$0,08973 | 5,20% | -11,69% | US$45.425.135 | US$1.567.655 | 506.242.833 HIVE |
| 441 |  GMT GMT | US$0,01447 | 7,33% | -11,03% | US$45.035.380 | US$8.844.892 | 3.111.400.155 GMT |
| 442 |  Cysic CYS | US$0,2771 | -1,84% | -5,94% | US$44.553.467 | US$51.743.235 | 160.800.000 CYS |
| 443 |  Powerledger POWR | US$0,07838 | 6,42% | -9,28% | US$44.530.279 | US$2.747.428 | 568.135.189 POWR |
| 444 |  Rocket Pool RPL | US$2,02 | 12,79% | -9,09% | US$44.578.436 | US$7.004.366 | 22.034.668 RPL |
| 445 |  Whiteheart WHITE | US$4.987,04 | 2,99% | 2,96% | US$44.324.830 | - | 8.888 WHITE |
| 446 |  Arkham ARKM | US$0,1963 | 11,71% | -7,25% | US$44.182.568 | US$30.153.375 | 225.100.000 ARKM |
| 447 |  Spark SPK | US$0,02069 | 5,99% | -8,14% | US$44.185.211 | US$27.904.896 | 2.135.715.742 SPK |
| 448 |  Hivemapper HONEY | US$0,008334 | 6,08% | -15,03% | US$43.880.992 | US$694.951 | 5.265.169.678 HONEY |
| 449 |  Gems GEMS | US$0,07322 | 4,23% | -21,65% | US$43.846.837 | US$984.641 | 598.865.211 GEMS |
| 450 |  Solar SXP | US$0,06120 | 8,93% | -13,01% | US$40.763.201 | US$34.390.910 | 666.039.049 SXP |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.