Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UPCX UPC | US$0,8209 | -0,16% | -16,27% | US$80.512.521 | US$450.827 | 98.078.708 UPC |
| 302 |  Huma Finance HUMA | US$0,03108 | 8,63% | 15,25% | US$80.543.483 | US$16.037.123 | 2.591.133.333 HUMA |
| 303 |  VeThor Token VTHO | US$0,0008217 | 6,92% | -12,74% | US$79.743.732 | US$1.381.068 | 97.042.112.394 VTHO |
| 304 |  Non-Playable Coin NPC | US$0,01053 | 14,26% | -16,07% | US$79.302.123 | US$10.123.372 | 7.531.769.524 NPC |
| 305 |  Moca Network MOCA | US$0,02006 | 8,07% | -6,88% | US$79.310.117 | US$8.952.132 | 3.952.692.403 MOCA |
| 306 |  Siacoin SC | US$0,001416 | 4,93% | -10,32% | US$79.316.488 | US$4.897.724 | 56.025.636.522 SC |
| 307 |  Terra LUNA | US$0,1115 | 3,85% | -38,94% | US$79.145.728 | US$61.918.621 | 709.984.439 LUNA |
| 308 |  Oasis ROSE | US$0,01041 | 3,41% | -15,03% | US$77.926.319 | US$3.353.822 | 7.486.532.848 ROSE |
| 309 |  WhiteRock WHITE | US$0,0001193 | 3,47% | 0,24% | US$77.524.069 | US$285.504 | 650.000.000.000 WHITE |
| 310 |  cat in a dogs world MEW | US$0,0008700 | 8,70% | -13,84% | US$77.334.642 | US$23.192.592 | 88.888.888.888 MEW |
| 311 |  Rekt (rekt.com) REKT | US$0,0000002800 | 1,44% | -32,08% | US$77.125.066 | US$533.970 | 280.133.774.936.947 REKT |
| 312 |  SPACE ID ID | US$0,06362 | 7,43% | -12,59% | US$77.043.811 | US$3.888.373 | 1.210.966.683 ID |
| 313 |  EUR CoinVertible EURCV | US$1,17 | -0,08% | -0,13% | US$77.020.630 | US$17.405.610 | 65.755.949 EURCV |
| 314 |  Stargate Finance STG | US$0,1165 | 7,20% | -8,81% | US$76.996.690 | US$4.015.184 | 660.951.371 STG |
| 315 |  XPR Network XPR | US$0,002720 | 5,13% | -17,80% | US$76.804.238 | US$2.456.635 | 28.235.745.418 XPR |
| 316 |  Grass GRASS | US$0,3122 | 10,33% | -0,13% | US$76.150.938 | US$34.376.331 | 243.905.091 GRASS |
| 317 |  Alchemy Pay ACH | US$0,007825 | 3,37% | -13,86% | US$76.570.162 | US$7.474.323 | 9.785.237.843 ACH |
| 318 |  Drift DRIFT | US$0,1541 | 11,63% | -22,20% | US$76.198.978 | US$11.385.782 | 494.547.270 DRIFT |
| 319 |  Comedian BAN | US$0,07525 | -6,86% | 18,37% | US$75.244.166 | US$12.552.523 | 999.961.859 BAN |
| 320 |  Celo CELO | US$0,1278 | 6,01% | -16,63% | US$75.315.719 | US$13.530.321 | 589.481.382 CELO |
| 321 |  Jelly-My-Jelly JELLYJELLY | US$0,07610 | -38,77% | -14,27% | US$76.101.297 | US$98.502.172 | 999.999.099 JELLYJELLY |
| 322 |  lisUSD lisUSD | US$0,9980 | -0,06% | -0,10% | US$75.088.970 | US$3,96 | 75.237.367 lisUSD |
| 323 |  Blur BLUR | US$0,02810 | 6,80% | -15,04% | US$74.515.017 | US$9.989.367 | 2.652.185.533 BLUR |
| 324 |  Snek SNEK | US$0,001000 | 5,09% | -10,07% | US$74.800.547 | US$7.943.722 | 74.768.494.740 SNEK |
| 325 |  Euler EUL | US$3,05 | 3,51% | -7,38% | US$73.920.416 | US$4.359.878 | 24.244.261 EUL |
| 326 |  Centrifuge CFG | US$0,1287 | 1,32% | -4,22% | US$73.812.047 | US$817.559 | 573.522.106 CFG |
| 327 |  Magic Eden ME | US$0,2186 | 5,05% | -17,95% | US$73.945.489 | US$8.178.524 | 338.325.421 ME |
| 328 |  Moo Deng (moodengsol.com) MOODENG | US$0,07664 | 11,70% | -9,77% | US$75.874.872 | US$23.646.090 | 989.971.791 MOODENG |
| 329 |  Succinct PROVE | US$0,3748 | 7,56% | -6,49% | US$73.081.129 | US$10.758.426 | 195.000.000 PROVE |
| 330 |  Victoria VR VR | US$0,004321 | 1,24% | 14,20% | US$72.598.392 | US$1.669.529 | 16.800.000.000 VR |
| 331 |  Peanut the Squirrel PNUT | US$0,07239 | 6,78% | -12,14% | US$72.377.720 | US$19.846.587 | 999.842.730 PNUT |
| 332 |  aelf ELF | US$0,08836 | 0,60% | 1,49% | US$72.115.998 | US$2.330.461 | 816.173.159 ELF |
| 333 |  Paycoin PCI | US$0,06791 | 1,12% | -4,51% | US$72.056.096 | US$377.365 | 1.061.086.017 PCI |
| 334 |  River RIVER | US$3,70 | 9,02% | -46,31% | US$72.467.025 | US$32.425.343 | 19.600.000 RIVER |
| 335 |  XYO XYO | US$0,005237 | 5,56% | -4,75% | US$71.512.195 | US$15.392.267 | 13.655.185.228 XYO |
| 336 |  Numeraire NMR | US$9,29 | 3,42% | -16,87% | US$71.503.140 | US$12.144.458 | 7.693.143 NMR |
| 337 |  InitVerse INI | US$0,1298 | -0,52% | -2,54% | US$70.920.015 | US$1.455.354 | 546.335.842 INI |
| 338 |  Venus XVS | US$4,33 | 2,55% | -4,74% | US$70.937.555 | US$4.321.257 | 16.393.972 XVS |
| 339 |  Chia XCH | US$4,91 | 9,89% | -7,29% | US$70.746.309 | US$2.154.830 | 14.411.726 XCH |
| 340 |  AI Companions AIC | US$0,09461 | 2,25% | -12,48% | US$70.959.897 | US$4.507.877 | 749.999.700 AIC |
| 341 |  Irys IRYS | US$0,03538 | 4,04% | 31,61% | US$70.755.021 | US$21.319.481 | 2.000.000.000 IRYS |
| 342 |  IoTeX IOTX | US$0,007359 | 6,43% | -9,82% | US$69.480.486 | US$2.957.622 | 9.441.368.979 IOTX |
| 343 |  MindWaveDAO NILA | US$0,08084 | 5,28% | 5,81% | US$68.127.040 | US$294.475 | 842.766.177 NILA |
| 344 |  Sahara AI SAHARA | US$0,02729 | 6,26% | -12,56% | US$67.161.334 | US$19.606.025 | 2.461.354.167 SAHARA |
| 345 |  QuantixAI QAI | US$83,97 | 1,05% | -7,48% | US$67.508.854 | US$4.909.209 | 803.940 QAI |
| 346 |  Avantis AVNT | US$0,2603 | 13,53% | -10,01% | US$67.218.285 | US$68.028.818 | 258.205.903 AVNT |
| 347 |  Pieverse PIEVERSE | US$0,3808 | 2,28% | 2,09% | US$66.640.223 | US$18.670.165 | 175.000.000 PIEVERSE |
| 348 |  Orbler ORBR | US$0,06536 | -0,12% | -17,94% | US$66.381.857 | US$11.721,06 | 1.015.586.750 ORBR |
| 349 |  Orca ORCA | US$1,09 | 4,30% | -4,60% | US$65.678.330 | US$8.745.106 | 60.157.187 ORCA |
| 350 |  Useless Coin USELESS | US$0,06577 | 9,83% | -29,64% | US$65.707.203 | US$21.692.761 | 999.090.251 USELESS |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.