Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fluid FLUID | US$2,68 | 4,43% | -14,30% | US$207.198.025 | US$2.911.597 | 77.249.828 FLUID |
| 152 |  OriginTrail TRAC | US$0,4108 | -0,23% | -15,86% | US$205.387.283 | US$5.554.392 | 499.998.300 TRAC |
| 153 |  THORChain RUNE | US$0,5839 | 3,27% | -9,37% | US$204.976.464 | US$29.082.524 | 351.059.183 RUNE |
| 154 |  Monad MON | US$0,01903 | 12,46% | -21,06% | US$206.149.505 | US$156.716.890 | 10.830.583.396 MON |
| 155 |  Golem GLM | US$0,2040 | 3,10% | -4,31% | US$204.012.035 | US$7.646.342 | 1.000.000.000 GLM |
| 156 |  Walrus WAL | US$0,1295 | 4,04% | -14,37% | US$200.006.907 | US$10.440.684 | 1.544.375.000 WAL |
| 157 |  EigenCloud EIGEN | US$0,3994 | 7,55% | -10,54% | US$196.609.553 | US$52.111.170 | 492.236.694 EIGEN |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001030 | 3,53% | -1,08% | US$192.649.631 | US$2.534.291 | 187.495.034.775.398 CHEEMS |
| 159 |  MultiversX EGLD | US$6,62 | 4,56% | -10,43% | US$191.685.757 | US$9.698.505 | 28.944.946 EGLD |
| 160 |  ZORA ZORA | US$0,04238 | 2,67% | -13,12% | US$189.454.401 | US$46.305.095 | 4.469.999.999 ZORA |
| 161 |  Lombard BARD | US$0,8531 | 2,94% | 1,60% | US$191.948.603 | US$41.166.920 | 225.000.000 BARD |
| 162 |  MX Token MX | US$2,02 | -0,38% | -4,57% | US$186.449.283 | US$23.431.954 | 92.456.834 MX |
| 163 |  Kamino Finance KMNO | US$0,05180 | -3,25% | -17,34% | US$181.589.044 | US$15.603.371 | 3.505.479.609 KMNO |
| 164 |  Wormhole W | US$0,03534 | 9,16% | -7,34% | US$180.623.223 | US$25.352.541 | 5.110.391.069 W |
| 165 |  WEMIX WEMIX | US$0,3741 | 4,27% | -0,49% | US$172.007.178 | US$1.404.257 | 459.850.213 WEMIX |
| 166 |  Convex Finance CVX | US$1,73 | 7,03% | -3,16% | US$170.780.038 | US$6.430.408 | 98.636.156 CVX |
| 167 |  FTX Token FTT | US$0,5150 | 6,96% | -18,18% | US$169.386.315 | US$4.379.776 | 328.895.104 FTT |
| 168 |  Onyxcoin XCN | US$0,004515 | 6,36% | -15,36% | US$164.360.793 | US$9.980.297 | 36.405.022.119 XCN |
| 169 |  0G 0G | US$0,7672 | 7,23% | -13,68% | US$163.603.979 | US$39.968.710 | 213.243.998 0G |
| 170 |  Kite KITE | US$0,08807 | 3,83% | 11,88% | US$158.523.760 | US$37.014.585 | 1.800.000.000 KITE |
| 171 |  Reserve Rights RSR | US$0,002551 | 4,20% | -17,47% | US$158.083.963 | US$10.555.528 | 61.964.851.230 RSR |
| 172 |  DeepBook Protocol DEEP | US$0,03501 | 7,81% | -10,91% | US$157.769.775 | US$15.600.996 | 4.505.851.273 DEEP |
| 173 |  Amp AMP | US$0,001854 | 5,20% | -9,61% | US$156.284.563 | US$4.530.172 | 84.282.147.058 AMP |
| 174 |  ApeCoin APE | US$0,2067 | 5,80% | -10,29% | US$155.606.780 | US$22.231.112 | 752.651.515 APE |
| 175 |  Aethir ATH | US$0,009706 | 10,78% | -18,41% | US$152.633.817 | US$17.025.089 | 15.726.074.469 ATH |
| 176 |  SafePal SFP | US$0,3051 | 4,27% | -9,15% | US$152.563.847 | US$2.418.495 | 500.000.000 SFP |
| 177 |  Livepeer LPT | US$3,15 | 4,44% | -11,43% | US$150.413.885 | US$13.426.324 | 47.793.967 LPT |
| 178 |  Axie Infinity AXS | US$0,8751 | 8,32% | -13,42% | US$146.627.635 | US$17.645.337 | 167.564.283 AXS |
| 179 |  Synthetix SNX | US$0,4196 | 7,60% | -8,66% | US$144.121.520 | US$19.564.192 | 343.466.217 SNX |
| 180 |  Jito JTO | US$0,3463 | 7,96% | -11,14% | US$143.516.019 | US$22.977.389 | 414.367.336 JTO |
| 181 |  Brett (Based) BRETT | US$0,01444 | 8,17% | -12,69% | US$143.076.852 | US$25.123.993 | 9.910.236.395 BRETT |
| 182 |  SuperVerse SUPER | US$0,2237 | 7,81% | -16,74% | US$142.521.293 | US$11.306.439 | 637.162.626 SUPER |
| 183 |  Toshi TOSHI | US$0,0003353 | 5,74% | -13,36% | US$141.032.272 | US$15.583.112 | 420.674.137.209 TOSHI |
| 184 |  Horizen ZEN | US$7,94 | 8,79% | -12,04% | US$140.030.820 | US$34.410.988 | 17.643.649 ZEN |
| 185 |  Beam BEAM | US$0,002815 | 5,54% | -10,90% | US$139.250.251 | US$6.363.800 | 49.466.004.168 BEAM |
| 186 |  dYdX DYDX | US$0,1707 | 6,25% | -11,83% | US$138.826.953 | US$10.479.523 | 813.317.307 DYDX |
| 187 |  Qtum QTUM | US$1,31 | 6,39% | -7,29% | US$138.850.500 | US$20.192.701 | 105.925.921 QTUM |
| 188 |  Prom PROM | US$7,64 | -8,44% | -14,66% | US$139.364.850 | US$9.514.322 | 18.250.000 PROM |
| 189 |  Core CORE | US$0,1348 | 7,39% | 11,48% | US$137.515.110 | US$16.773.362 | 1.020.434.088 CORE |
| 190 |  Four FORM | US$0,3500 | 5,31% | 19,80% | US$133.645.345 | US$38.169.402 | 381.867.255 FORM |
| 191 |  Theta Fuel TFUEL | US$0,01802 | 5,49% | -13,28% | US$129.183.145 | US$1.564.538 | 7.166.950.151 TFUEL |
| 192 |  Creditcoin CTC | US$0,2458 | 6,68% | -13,94% | US$125.499.714 | US$11.313.521 | 510.507.831 CTC |
| 193 |  AIOZ Network AIOZ | US$0,1021 | 7,47% | -14,58% | US$125.032.626 | US$8.267.468 | 1.224.717.753 AIOZ |
| 194 |  Kusama KSM | US$7,09 | 7,93% | -7,52% | US$124.008.859 | US$8.552.017 | 17.495.079 KSM |
| 195 |  Turbo TURBO | US$0,001789 | 5,78% | -8,84% | US$123.449.539 | US$75.119.967 | 69.000.000.000 TURBO |
| 196 |  KAITO KAITO | US$0,5063 | 4,75% | -17,48% | US$122.211.592 | US$13.518.424 | 241.388.889 KAITO |
| 197 |  Gas GAS | US$1,83 | 4,54% | -10,67% | US$119.149.545 | US$3.262.534 | 64.992.331 GAS |
| 198 |  SOON SOON | US$0,4038 | 31,46% | -2,76% | US$119.412.374 | US$28.317.217 | 295.749.698 SOON |
| 199 |  yearn.finance YFI | US$3.387,91 | 7,33% | -4,95% | US$118.895.116 | US$13.542.598 | 35.094 YFI |
| 200 |  Nervos Network CKB | US$0,002431 | 9,28% | -4,93% | US$116.369.579 | US$5.597.385 | 47.862.618.771 CKB |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.