Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,04% | US$1.335.984.056 | US$85.523.134 | 1.336.131.274 RLUSD |
| 52 |  Worldcoin WLD | US$0,5223 | 9,06% | -9,95% | US$1.292.666.372 | US$85.069.425 | 2.474.771.967 WLD |
| 53 |  Ondo ONDO | US$0,3974 | 7,81% | -13,35% | US$1.255.298.828 | US$69.153.888 | 3.159.107.529 ONDO |
| 54 |  Aptos APT | US$1,64 | 12,85% | 0,36% | US$1.226.594.598 | US$143.702.246 | 749.017.229 APT |
| 55 |  Kaspa KAS | US$0,04327 | 6,75% | -6,64% | US$1.169.559.722 | US$23.579.916 | 27.032.391.119 KAS |
| 56 |  Polygon (prev. MATIC) POL | US$0,1090 | 5,18% | -8,77% | US$1.150.666.131 | US$92.934.901 | 10.559.031.793 POL |
| 57 |  Arbitrum ARB | US$0,1925 | 9,45% | -6,36% | US$1.100.879.140 | US$135.113.738 | 5.719.286.371 ARB |
| 58 |  Midnight NIGHT | US$0,06580 | 2,72% | 32,11% | US$1.092.704.458 | US$2.647.076.667 | 16.607.399.401 NIGHT |
| 59 |  OFFICIAL TRUMP TRUMP | US$5,16 | 2,92% | -8,09% | US$1.031.673.943 | US$168.243.915 | 199.999.187 TRUMP |
| 60 |  Algorand ALGO | US$0,1148 | 6,98% | -6,63% | US$1.014.000.428 | US$43.226.603 | 8.834.066.448 ALGO |
| 61 |  Cosmos ATOM | US$1,96 | 6,02% | -8,19% | US$949.443.653 | US$64.189.537 | 483.474.700 ATOM |
| 62 |  Filecoin FIL | US$1,31 | 10,28% | -2,49% | US$952.961.246 | US$126.044.992 | 727.572.453 FIL |
| 63 |  Flare FLR | US$0,01151 | 4,37% | -6,96% | US$926.599.765 | US$5.341.297 | 80.504.450.787 FLR |
| 64 |  VeChain VET | US$0,01073 | 9,57% | -7,34% | US$922.591.798 | US$31.038.179 | 85.985.041.177 VET |
| 65 |  Quant QNT | US$74,17 | 2,79% | -9,48% | US$895.408.148 | US$16.027.380 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,04755 | 2,14% | -4,57% | US$880.899.560 | US$38.327.320 | 18.525.350.019 XDC |
| 67 |  GateToken GT | US$10,28 | 3,31% | -1,34% | US$825.712.605 | US$5.684.654 | 80.287.977 GT |
| 68 |  USDD USDD | US$0,9994 | 0,00% | -0,07% | US$800.126.454 | US$8.865.218 | 800.611.928 USDD |
| 69 |  MYX Finance MYX | US$2,96 | 1,82% | -3,01% | US$744.150.629 | US$33.078.345 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1123 | 4,14% | -12,52% | US$729.241.261 | US$67.895.551 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,001989 | 6,69% | -27,91% | US$704.071.800 | US$139.144.481 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000008230 | 8,20% | -10,63% | US$682.546.611 | US$85.654.444 | 82.891.930.193.043 BONK |
| 73 |  Render RENDER | US$1,31 | 8,52% | -15,21% | US$680.921.016 | US$38.029.204 | 518.584.616 RENDER |
| 74 |  PancakeSwap CAKE | US$1,84 | 2,53% | -16,90% | US$618.432.549 | US$39.894.579 | 336.243.705 CAKE |
| 75 |  Jupiter JUP | US$0,1925 | 10,49% | -4,16% | US$603.983.215 | US$29.644.369 | 3.136.946.850 JUP |
| 76 |  Nexo NEXO | US$0,9265 | 2,88% | -5,03% | US$598.626.836 | US$9.073.954 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009434 | 8,96% | -13,53% | US$593.043.267 | US$168.591.025 | 62.860.396.090 PENGU |
| 78 |  Story IP | US$1,67 | 5,84% | -10,62% | US$568.841.507 | US$30.617.765 | 339.756.349 IP |
| 79 |  Optimism OP | US$0,2796 | 7,32% | -8,96% | US$543.559.273 | US$83.739.228 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9988 | 0,03% | 0,02% | US$517.808.114 | US$4.721.895.911 | 518.423.289 FDUSD |
| 81 |  Curve DAO Token CRV | US$0,3504 | 3,58% | -11,09% | US$499.486.144 | US$92.224.362 | 1.425.521.547 CRV |
| 82 |  Lido DAO LDO | US$0,5542 | 9,62% | -6,05% | US$495.208.236 | US$48.470.342 | 893.568.193 LDO |
| 83 |  TrueUSD TUSD | US$0,9957 | -0,02% | -0,05% | US$492.411.355 | US$17.231.656 | 494.515.083 TUSD |
| 84 |  ether.fi ETHFI | US$0,7491 | 9,95% | -6,66% | US$488.966.661 | US$37.648.891 | 652.762.352 ETHFI |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2113 | 8,23% | -11,61% | US$488.437.034 | US$72.774.690 | 2.312.064.443 FET |
| 86 |  Dash DASH | US$38,58 | 7,92% | -17,14% | US$483.073.389 | US$108.783.650 | 12.521.270 DASH |
| 87 |  Injective INJ | US$4,83 | 8,95% | -9,32% | US$482.961.842 | US$46.176.674 | 99.970.935 INJ |
| 88 |  Tezos XTZ | US$0,4430 | 3,15% | -10,00% | US$473.737.107 | US$24.212.472 | 1.069.266.640 XTZ |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7093 | 10,37% | -11,28% | US$465.396.715 | US$89.023.673 | 656.101.379 VIRTUAL |
| 90 |  Stacks STX | US$0,2543 | 5,64% | -11,60% | US$461.468.726 | US$11.494.435 | 1.814.605.788 STX |
| 91 |  AB AB | US$0,004978 | 0,46% | -5,43% | US$458.730.156 | US$12.237.067 | 92.158.827.356 AB |
| 92 |  SPX6900 SPX | US$0,4934 | 8,62% | -14,82% | US$459.353.891 | US$18.256.990 | 930.993.090 SPX |
| 93 |  Morpho MORPHO | US$1,22 | 7,37% | 3,50% | US$456.488.214 | US$27.179.442 | 375.025.431 MORPHO |
| 94 |  Aerodrome Finance AERO | US$0,4992 | 5,69% | -18,20% | US$455.196.258 | US$33.580.182 | 911.891.719 AERO |
| 95 |  Immutable IMX | US$0,2273 | 4,18% | -15,72% | US$452.108.463 | US$23.223.085 | 1.988.972.529 IMX |
| 96 |  Merlin Chain MERL | US$0,3832 | 0,98% | -5,40% | US$417.086.985 | US$26.410.723 | 1.088.486.883 MERL |
| 97 |  Starknet STRK | US$0,08380 | 4,20% | -20,76% | US$416.058.859 | US$53.554.397 | 4.964.699.314 STRK |
| 98 |  Celestia TIA | US$0,4776 | 6,86% | -16,80% | US$408.991.440 | US$46.914.951 | 856.349.747 TIA |
| 99 |  The Graph GRT | US$0,03751 | 5,02% | -8,24% | US$399.696.505 | US$20.040.966 | 10.655.810.806 GRT |
| 100 |  FLOKI FLOKI | US$0,00004156 | 8,14% | -9,88% | US$396.482.640 | US$43.667.002 | 9.540.812.817.748 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.