Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JUST JST | US$0,03955 | -0,60% | 2,91% | US$391.502.865 | US$30.264.272 | 9.900.000.000 JST |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004000 | 2,78% | -4,49% | US$390.720.290 | US$21.494.176 | 986.061.142.857.000 BTT |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02013 | 3,69% | -1,28% | US$386.194.963 | US$22.189.618 | 19.189.318.708 SUN |
| 104 |  DoubleZero 2Z | US$0,1087 | 6,65% | -9,66% | US$377.490.047 | US$17.407.909 | 3.471.417.500 2Z |
| 105 |  pippin PIPPIN | US$0,3757 | 2,30% | 13,23% | US$375.698.381 | US$40.991.821 | 999.996.253 PIPPIN |
| 106 |  IOTA IOTA | US$0,08981 | 6,15% | -10,23% | US$376.617.689 | US$14.888.723 | 4.193.393.152 IOTA |
| 107 |  Kaia KAIA | US$0,06001 | 8,08% | -19,91% | US$371.874.470 | US$26.836.108 | 6.197.242.367 KAIA |
| 108 |  Conflux CFX | US$0,07166 | 9,09% | 0,97% | US$370.154.010 | US$17.437.484 | 5.165.205.923 CFX |
| 109 |  Bitcoin SV BSV | US$18,52 | 7,19% | -5,66% | US$369.654.107 | US$22.524.124 | 19.963.078 BSV |
| 110 |  Ethereum Name Service ENS | US$9,57 | 6,15% | -11,57% | US$365.523.580 | US$38.369.529 | 38.192.600 ENS |
| 111 |  Telcoin TEL | US$0,003994 | 2,96% | -17,88% | US$363.502.469 | US$1.702.619 | 91.007.371.550 TEL |
| 112 |  Maple Finance SYRUP | US$0,3172 | 16,31% | 21,02% | US$362.423.323 | US$36.498.743 | 1.142.547.260 SYRUP |
| 113 |  Chiliz CHZ | US$0,03587 | 24,84% | 6,94% | US$364.727.028 | US$178.923.208 | 10.167.808.797 CHZ |
| 114 |  Trust Wallet Token TWT | US$0,8358 | -1,57% | -13,35% | US$359.275.527 | US$20.630.496 | 429.860.515 TWT |
| 115 |  dogwifhat WIF | US$0,3564 | 8,21% | -8,51% | US$355.986.149 | US$177.175.785 | 998.839.635 WIF |
| 116 |  EURC EURC | US$1,17 | -0,09% | -0,16% | US$348.064.120 | US$34.893.003 | 297.162.987 EURC |
| 117 |  AINFT NFT | US$0,0000003500 | 0,17% | -4,42% | US$345.921.663 | US$35.584.860 | 999.990.000.000.000 NFT |
| 118 |  Pyth Network PYTH | US$0,05814 | 6,68% | -8,83% | US$334.286.191 | US$16.706.780 | 5.749.982.816 PYTH |
| 119 |  Audiera BEAT | US$2,08 | -17,46% | -0,14% | US$333.787.925 | US$117.606.766 | 160.516.666 BEAT |
| 120 |  Basic Attention Token BAT | US$0,2224 | 4,23% | -20,38% | US$332.633.276 | US$24.349.032 | 1.495.713.457 BAT |
| 121 |  LayerZero ZRO | US$1,35 | 7,42% | -8,46% | US$332.191.141 | US$30.745.891 | 245.476.689 ZRO |
| 122 |  Gnosis GNO | US$119,86 | 5,50% | -4,42% | US$316.331.019 | US$4.628.665 | 2.639.238 GNO |
| 123 |  The Sandbox SAND | US$0,1195 | 7,26% | -8,76% | US$312.342.615 | US$31.863.255 | 2.613.289.192 SAND |
| 124 |  Helium HNT | US$1,65 | 1,73% | -8,99% | US$308.015.077 | US$6.176.543 | 186.321.438 HNT |
| 125 |  JasmyCoin JASMY | US$0,006134 | 6,43% | -8,15% | US$303.274.894 | US$22.704.860 | 49.444.999.677 JASMY |
| 126 |  Theta Network THETA | US$0,3006 | 8,39% | -12,43% | US$300.571.170 | US$14.857.331 | 1.000.000.000 THETA |
| 127 |  Pendle PENDLE | US$1,82 | 3,34% | -17,52% | US$298.923.772 | US$63.946.799 | 164.118.688 PENDLE |
| 128 |  Gala GALA | US$0,006323 | 7,26% | -11,17% | US$296.390.618 | US$29.041.401 | 46.877.351.524 GALA |
| 129 |  Vision VSN | US$0,08378 | 5,14% | -8,49% | US$290.556.686 | US$35.105.622 | 3.467.891.551 VSN |
| 130 |  ZKsync ZK | US$0,02707 | 6,31% | -13,60% | US$287.238.178 | US$22.146.177 | 10.612.231.236 ZK |
| 131 |  Flow FLOW | US$0,1767 | 3,21% | -10,16% | US$287.913.463 | US$10.925.749 | 1.629.605.139 FLOW |
| 132 |  Decred DCR | US$16,62 | 6,42% | -20,09% | US$285.614.422 | US$2.353.761 | 17.181.423 DCR |
| 133 |  Humanity Protocol H | US$0,1286 | 36,90% | 142,50% | US$283.015.536 | US$76.255.628 | 2.200.000.000 H |
| 134 |  DeXe DEXE | US$3,40 | 3,71% | -5,05% | US$284.443.933 | US$35.915.752 | 83.733.638 DEXE |
| 135 |  Fartcoin FARTCOIN | US$0,2836 | 16,11% | -23,61% | US$283.582.819 | US$133.448.874 | 999.998.256 FARTCOIN |
| 136 |  Vaulta A | US$0,1604 | 8,85% | -9,05% | US$258.388.423 | US$23.928.287 | 1.610.882.765 A |
| 137 |  Decentraland MANA | US$0,1285 | 5,09% | -11,64% | US$253.178.348 | US$28.149.643 | 1.969.729.010 MANA |
| 138 |  Neo NEO | US$3,58 | 2,86% | -11,52% | US$252.552.660 | US$14.079.767 | 70.538.831 NEO |
| 139 |  Compound COMP | US$25,16 | 2,53% | -14,61% | US$250.665.864 | US$27.826.480 | 9.961.026 COMP |
| 140 |  Raydium RAY | US$0,9032 | 5,68% | -15,80% | US$242.591.474 | US$22.314.826 | 268.581.314 RAY |
| 141 |  Plasma XPL | US$0,1311 | 9,84% | -11,55% | US$235.891.418 | US$128.825.308 | 1.800.000.000 XPL |
| 142 |  Sonic S | US$0,07941 | 6,27% | -12,40% | US$228.700.647 | US$44.363.306 | 2.880.000.000 S |
| 143 |  Arweave AR | US$3,44 | 8,03% | -12,25% | US$226.144.433 | US$29.056.918 | 65.652.466 AR |
| 144 |  Falcon Finance FF | US$0,09527 | 4,25% | -16,36% | US$222.926.703 | US$125.602.260 | 2.340.000.000 FF |
| 145 |  Terra Classic LUNC | US$0,00004098 | 6,86% | -11,10% | US$224.861.832 | US$51.992.545 | 5.487.188.339.017 LUNC |
| 146 |  1inch 1INCH | US$0,1556 | 5,46% | -9,34% | US$218.215.697 | US$12.845.647 | 1.402.117.674 1INCH |
| 147 |  Stable STABLE | US$0,01245 | 11,44% | -20,31% | US$219.099.415 | US$317.902.982 | 17.600.000.000 STABLE |
| 148 |  Zebec Network ZBCN | US$0,002729 | 13,46% | 0,06% | US$209.404.478 | US$9.817.180 | 76.719.654.331 ZBCN |
| 149 |  eCash XEC | US$0,00001061 | 5,82% | -6,36% | US$211.907.604 | US$5.579.436 | 19.963.067.172.580 XEC |
| 150 |  BUILDon B | US$0,2074 | -7,10% | -14,30% | US$207.417.962 | US$7.244.299 | 1.000.000.000 B |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.