Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007718 | 3,26% | 3,84% | US$2.620.434.291 | US$20.985.913 | 339.522.355.513 RAIN |
| 202 |  Falcon USD USDf | US$0,9980 | -0,03% | -0,11% | US$2.107.246.967 | US$730.740 | 2.111.482.747 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,54 | 3,14% | -2,43% | US$1.541.301.255 | US$50.329.033 | 339.606.958 JLP |
| 204 |  Beldex BDX | US$0,09482 | 2,21% | 8,19% | US$708.838.956 | US$10.960.251 | 7.475.639.404 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,03% | -0,06% | US$694.362.296 | US$1.211.715 | 622.767.465 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | -0,03% | -0,09% | US$562.514.423 | US$1.181.095 | 563.768.367 USD0 |
| 207 |  Fasttoken FTN | US$1,25 | -11,35% | -11,25% | US$545.972.477 | US$15.205.870 | 436.261.513 FTN |
| 208 |  USDai USDAI | US$1,00 | 0,03% | 0,05% | US$501.645.950 | US$6.065,70 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9992 | -0,05% | -0,08% | US$494.876.384 | US$222.594 | 495.256.818 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9907 | -0,04% | -0,19% | US$277.745.969 | US$214.301 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2722 | 4,02% | -10,06% | US$267.337.417 | US$400.566 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,6091 | -2,03% | -29,69% | US$251.931.586 | US$184.564 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001100 | 0,29% | -3,85% | US$232.000.004 | US$25.662.804 | 210.000.000.000.000 APEPE |
| 214 |  Loaded Lions LION | US$0,006754 | 3,46% | -5,65% | US$208.315.788 | US$930.836 | 30.845.220.686 LION |
| 215 |  Ultima ULTIMA | US$5.377,33 | 9,34% | -20,87% | US$201.160.606 | US$20.027.087 | 37.409 ULTIMA |
| 216 |  WeFi WFI | US$2,63 | 2,97% | 8,67% | US$200.050.745 | US$3.262.485 | 76.090.072 WFI |
| 217 |  AUSD AUSD | US$0,9996 | -0,03% | -0,05% | US$196.006.786 | US$36.718.892 | 196.085.162 AUSD |
| 218 |  Undeads Games UDS | US$2,36 | 1,99% | -8,38% | US$180.420.946 | US$29.701.707 | 76.515.174 UDS |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,1745 | 12,90% | 3,72% | US$174.491.126 | US$8.258.761 | 1.000.000.000 TIBBIR |
| 220 |  Ailey ALE | US$0,4082 | 0,84% | -3,36% | US$174.725.886 | US$304.036 | 428.020.833 ALE |
| 221 |  Aster USDF USDF | US$0,9979 | -0,02% | -0,09% | US$167.882.881 | US$513.359 | 168.239.904 USDF |
| 222 |  48 Club Token KOGE | US$47,97 | -0,01% | -0,08% | US$162.546.870 | US$167.531.209 | 3.388.228 KOGE |
| 223 |  StandX DUSD DUSD | US$0,9986 | 0,01% | -0,10% | US$159.007.027 | US$6.706.717 | 159.223.270 DUSD |
| 224 |  Alchemist AI ALCH | US$0,1773 | -13,01% | -1,92% | US$150.676.640 | US$39.577.792 | 850.000.000 ALCH |
| 225 |  SoSoValue SOSO | US$0,5538 | 3,08% | -2,76% | US$152.165.595 | US$7.913.975 | 274.766.576 SOSO |
| 226 |  GUSD GUSD | US$0,9992 | 0,04% | -0,04% | US$149.325.718 | US$1.031.004 | 149.440.000 GUSD |
| 227 |  BitMart Token BMX | US$0,4394 | -6,01% | 4,18% | US$142.491.169 | US$6.857.581 | 324.281.616 BMX |
| 228 |  Concordium CCD | US$0,01181 | -4,52% | -8,73% | US$139.202.750 | US$585.026 | 11.782.477.131 CCD |
| 229 |  Quantum Resistant Ledger QRL | US$2,00 | 0,21% | 0,55% | US$135.864.004 | US$93.261,47 | 67.937.170 QRL |
| 230 |  币安人生 币安人生 | US$0,1322 | 4,27% | 11,43% | US$132.195.956 | US$11.502.255 | 1.000.000.000 币安人生 |
| 231 |  GoМining GOMINING | US$0,3209 | 0,84% | -1,15% | US$130.372.889 | US$13.687.803 | 406.322.523 GOMINING |
| 232 |  Zano ZANO | US$8,74 | -9,41% | -23,44% | US$131.053.839 | US$2.042.861 | 15.003.301 ZANO |
| 233 |  Fellaz FLZ | US$0,2719 | 0,05% | 1,51% | US$128.324.522 | US$4.689.129 | 471.874.940 FLZ |
| 234 |  Shuffle SHFL | US$0,3488 | 0,49% | 0,19% | US$125.160.394 | US$1.070.188 | 358.810.315 SHFL |
| 235 |  SLT SLT | US$13,98 | 2,35% | -2,23% | US$118.801.283 | US$80.816,86 | 8.500.000 SLT |
| 236 |  Rollbit Coin RLB | US$0,06465 | 4,83% | 8,30% | US$116.993.788 | US$526.044 | 1.809.622.631 RLB |
| 237 |  Keeta KTA | US$0,2576 | 6,16% | -15,60% | US$115.926.299 | US$4.286.262 | 450.100.600 KTA |
| 238 |  Keep Network KEEP | US$0,1185 | 27,73% | 125,15% | US$114.721.666 | US$10.080,72 | 967.787.054 KEEP |
| 239 |  Ravencoin RVN | US$0,007064 | 6,19% | -8,31% | US$112.529.238 | US$5.024.631 | 15.929.082.359 RVN |
| 240 |  YZY MONEY YZY | US$0,3664 | 0,01% | 1,08% | US$109.907.558 | US$13.015.584 | 299.999.648 YZY |
| 241 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,22% | US$109.329.901 | US$7.183,61 | 109.248.710 FRXUSD |
| 242 |  Ronin RON | US$0,1515 | 5,95% | -11,03% | US$109.222.358 | US$2.511.306 | 721.086.809 RON |
| 243 |  c8ntinuum CTM | US$0,1223 | 11,57% | 9,93% | US$108.737.135 | US$904.415 | 888.888.360 CTM |
| 244 |  Akash Network AKT | US$0,3814 | 7,45% | -14,56% | US$108.501.249 | US$2.268.839 | 284.448.179 AKT |
| 245 |  CoW Protocol COW | US$0,1964 | 3,71% | -0,36% | US$107.134.767 | US$5.181.175 | 545.437.015 COW |
| 246 |  Baby Doge Coin BabyDoge | - | 7,28% | -8,26% | US$106.583.519 | US$7.732.384 | 174.324.965.021.968.192 BabyDoge |
| 247 |  Meteora MET | US$0,2196 | 5,71% | -15,08% | US$106.492.064 | US$29.737.170 | 484.958.265 MET |
| 248 |  AWE AWE | US$0,05471 | 4,79% | -4,61% | US$106.264.458 | US$4.276.505 | 1.942.420.283 AWE |
| 249 |  ViciCoin VCNT | US$17,34 | 0,19% | 0,72% | US$105.558.401 | US$329.269 | 6.089.112 VCNT |
| 250 |  Yooldo ESPORTS | US$0,4481 | 10,17% | 8,86% | US$103.665.612 | US$1.329.764.115 | 231.345.365 ESPORTS |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.