Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiBank Group MBG | US$0,5010 | 1,84% | 2,81% | US$65.335.470 | US$13.169.335 | 130.405.632 MBG |
| 352 |  Status SNT | US$0,01358 | 4,80% | -8,39% | US$65.173.170 | US$5.764.853 | 4.797.520.147 SNT |
| 353 |  Casper CSPR | US$0,004772 | 8,76% | -11,43% | US$65.320.665 | US$5.342.647 | 13.689.042.504 CSPR |
| 354 |  Ankr ANKR | US$0,006514 | 5,76% | -11,77% | US$65.139.647 | US$5.996.523 | 10.000.000.000 ANKR |
| 355 |  Giggle Fund GIGGLE | US$64,13 | 10,14% | -4,61% | US$64.134.464 | US$66.931.462 | 1.000.000 GIGGLE |
| 356 |  UMA UMA | US$0,7171 | 7,05% | -8,07% | US$63.905.804 | US$4.624.701 | 89.120.105 UMA |
| 357 |  SKALE SKL | US$0,01054 | 7,01% | -10,10% | US$63.872.572 | US$7.390.347 | 6.061.936.004 SKL |
| 358 |  ADI ADI | US$1,24 | 9,00% | 14,19% | US$63.492.955 | US$12.515.632 | 51.150.000 ADI |
| 359 |  RedStone RED | US$0,2113 | 5,11% | -17,42% | US$63.347.008 | US$6.725.040 | 299.771.695 RED |
| 360 |  Defi App HOME | US$0,01949 | -1,41% | -14,05% | US$61.925.353 | US$18.481.021 | 3.178.055.556 HOME |
| 361 |  BitDCA BDCA | US$0,8225 | -1,15% | -10,48% | US$62.107.388 | US$449.375 | 75.508.823 BDCA |
| 362 |  Tesla tokenized stock (xStock) TSLAX | US$483,00 | -0,19% | 5,85% | US$61.822.466 | US$28.986.873 | 127.998 TSLAX |
| 363 |  Venice Token VVV | US$1,44 | 25,98% | 34,47% | US$61.333.686 | US$7.846.274 | 42.543.699 VVV |
| 364 |  Lagrange LA | US$0,3189 | 11,86% | -3,44% | US$61.542.493 | US$26.762.087 | 193.000.000 LA |
| 365 |  GEODNET GEOD | US$0,1392 | 1,34% | -0,21% | US$61.080.941 | US$352.323 | 438.777.945 GEOD |
| 366 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | -0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 367 |  United Stables U | US$1,0000 | -0,06% | 0,00% | US$59.897.189 | US$137.460.914 | 59.900.010 U |
| 368 |  Tagger TAG | US$0,0005514 | 7,59% | 12,66% | US$59.773.642 | US$5.073.390 | 108.404.572.594 TAG |
| 369 |  GOHOME GOHOME | US$119,78 | 4,36% | 1,52% | US$59.876.658 | US$2.506.952 | 499.895 GOHOME |
| 370 |  OVERTAKE TAKE | US$0,3365 | -0,42% | 6,23% | US$59.508.548 | US$6.097.998 | 176.838.068 TAKE |
| 371 |  Tornado Cash TORN | US$11,34 | 6,53% | -1,19% | US$59.625.745 | US$314.000 | 5.260.163 TORN |
| 372 |  EthereumPoW ETHW | US$0,5490 | 2,35% | 3,78% | US$59.192.415 | US$9.662.649 | 107.818.999 ETHW |
| 373 |  LCX LCX | US$0,06211 | 4,15% | -11,55% | US$58.975.726 | US$686.700 | 949.469.112 LCX |
| 374 |  Yala YU | US$0,7033 | 7,51% | 392,20% | US$58.555.333 | - | 83.259.720 YU |
| 375 |  Pundi X (New) PUNDIX | US$0,2264 | 4,53% | -2,08% | US$58.495.437 | US$4.059.974 | 258.386.541 PUNDIX |
| 376 |  ICON ICX | US$0,05401 | 7,41% | -16,30% | US$58.470.125 | US$1.312.733 | 1.082.647.381 ICX |
| 377 |  Memecoin MEME | US$0,0009775 | 8,71% | -10,51% | US$58.264.015 | US$11.942.851 | 59.607.008.755 MEME |
| 378 |  Ardor ARDR | US$0,05834 | 4,51% | 1,52% | US$58.252.951 | US$3.471.097 | 998.466.231 ARDR |
| 379 |  Altlayer ALT | US$0,01165 | 8,24% | -6,43% | US$57.788.494 | US$11.782.622 | 4.959.140.519 ALT |
| 380 |  Sign SIGN | US$0,03496 | 7,06% | 0,16% | US$57.340.405 | US$9.378.329 | 1.640.000.000 SIGN |
| 381 |  Mask Network MASK | US$0,5721 | 6,88% | -5,31% | US$57.213.336 | US$22.791.102 | 100.000.000 MASK |
| 382 |  Humidifi WET | US$0,2524 | 6,46% | 23,45% | US$58.052.518 | US$110.276.556 | 230.000.000 WET |
| 383 |  BIM BIM | US$1,88 | 3,14% | -3,23% | US$56.328.941 | US$337.644 | 30.000.000 BIM |
| 384 |  ssv.network SSV | US$3,82 | 26,53% | 9,48% | US$56.267.413 | US$27.438.491 | 14.718.435 SSV |
| 385 |  Frax (prev. FXS) FRAX | US$0,6306 | 1,52% | -10,64% | US$55.282.144 | US$4.222.653 | 87.668.250 FRAX |
| 386 |  COTI COTI | US$0,02181 | 7,33% | -7,75% | US$55.538.705 | US$5.311.103 | 2.546.533.896 COTI |
| 387 |  OG Fan Token OG | US$12,28 | -1,21% | -0,37% | US$55.471.806 | US$4.860.913 | 4.516.536 OG |
| 388 |  Sologenic SOLO | US$0,1391 | 9,03% | -20,67% | US$55.468.004 | US$4.873.560 | 398.776.003 SOLO |
| 389 |  BUSD BUSD | US$0,9998 | 0,03% | -0,05% | US$55.015.104 | US$1.042.902 | 55.026.224 BUSD |
| 390 |  Anchored Coins AEUR AEUR | US$1,15 | 0,28% | -0,79% | US$54.896.072 | US$5.567,47 | 47.929.605 AEUR |
| 391 |  Pirate Chain ARRR | US$0,2782 | 2,29% | -7,84% | US$54.589.291 | US$125.844 | 196.213.798 ARRR |
| 392 |  iExec RLC RLC | US$0,6306 | 5,43% | -12,93% | US$54.865.075 | US$3.369.813 | 86.999.785 RLC |
| 393 |  World Mobile Token WMTX | US$0,06843 | -2,66% | -23,29% | US$54.783.986 | US$13.485.709 | 800.600.974 WMTX |
| 394 |  Band BAND | US$0,3222 | 6,31% | -9,48% | US$54.609.320 | US$3.710.818 | 169.463.157 BAND |
| 395 |  BounceBit BB | US$0,05874 | 12,75% | -19,77% | US$54.478.352 | US$11.050.557 | 927.394.524 BB |
| 396 |  Tokenlon Network Token LON | US$0,4332 | 5,21% | -3,73% | US$53.751.131 | US$19.314,63 | 124.089.277 LON |
| 397 |  Tellor TRB | US$19,65 | 8,77% | -6,07% | US$53.739.292 | US$15.511.208 | 2.734.640 TRB |
| 398 |  Power Protocol POWER | US$0,2598 | 14,06% | 19,69% | US$54.563.008 | US$22.245.544 | 210.000.000 POWER |
| 399 |  Solayer LAYER | US$0,1713 | 6,95% | -11,56% | US$53.536.995 | US$22.812.020 | 312.514.055 LAYER |
| 400 |  Law Blocks (AI) LBT | US$0,2178 | 0,21% | -0,15% | US$53.366.843 | US$560.394 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.