Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blast BLAST | US$0,0007191 | 6,84% | -12,11% | US$37.410.118 | US$4.754.218 | 52.023.960.164 BLAST |
| 502 |  Fractal Bitcoin FB | US$0,4094 | 0,73% | -3,42% | US$37.417.638 | US$6.808.800 | 91.388.925 FB |
| 503 |  Derive DRV | US$0,05011 | 17,67% | 51,76% | US$36.960.222 | US$325.989 | 737.529.683 DRV |
| 504 |  Avici AVICI | US$2,87 | 0,15% | -15,13% | US$37.031.945 | US$3.263.894 | 12.899.985 AVICI |
| 505 |  Corn CORN | US$0,07055 | 1,63% | -2,79% | US$37.039.766 | US$5.545.793 | 525.000.000 CORN |
| 506 |  Quack AI Q | US$0,01419 | -1,36% | 14,43% | US$37.243.021 | US$5.350.421 | 2.623.722.118 Q |
| 507 |  io.net IO | US$0,1455 | 8,37% | -14,18% | US$36.826.587 | US$16.304.350 | 253.041.466 IO |
| 508 |  Gigachad GIGA | US$0,003946 | 5,26% | -8,95% | US$36.708.307 | US$2.215.454 | 9.302.411.888 GIGA |
| 509 |  OpenLedger OPEN | US$0,1699 | 6,16% | -15,35% | US$36.607.427 | US$7.064.257 | 215.500.000 OPEN |
| 510 |  Constellation DAG | US$0,01268 | 7,39% | 4,22% | US$36.447.718 | US$6.248.802 | 2.873.448.318 DAG |
| 511 |  Osaka Protocol OSAK | US$0,00000005000 | 7,92% | -12,50% | US$36.448.967 | US$33.227,30 | 750.869.738.630.302 OSAK |
| 512 |  Lista DAO LISTA | US$0,1421 | 2,32% | -14,92% | US$36.219.020 | US$7.272.820 | 254.936.546 LISTA |
| 513 |  Liquity USD LUSD | US$0,9986 | -0,09% | -0,24% | US$36.301.660 | US$7.622,76 | 36.351.138 LUSD |
| 514 |  Space and Time SXT | US$0,02549 | 4,62% | -4,50% | US$35.691.886 | US$6.418.769 | 1.400.000.000 SXT |
| 515 |  Secret SCRT | US$0,1087 | 8,16% | -13,37% | US$35.572.601 | US$2.219.804 | 327.223.226 SCRT |
| 516 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,01% | US$35.551.300 | US$1.949.529 | 35.554.166 CUSD |
| 517 |  Ontology Gas ONG | US$0,08142 | 7,08% | -5,48% | US$35.364.773 | US$3.020.616 | 434.331.582 ONG |
| 518 |  MiL.k MLK | US$0,06799 | 2,95% | -11,27% | US$35.281.261 | US$534.133 | 518.945.159 MLK |
| 519 |  YieldBasis YB | US$0,4004 | 2,59% | -14,57% | US$35.200.408 | US$18.570.066 | 87.916.667 YB |
| 520 |  API3 API3 | US$0,4030 | 5,34% | -16,16% | US$34.831.235 | US$11.747.898 | 86.421.978 API3 |
| 521 |  Sophon SOPH | US$0,01748 | 53,43% | 21,56% | US$34.958.660 | US$118.312.205 | 2.000.000.000 SOPH |
| 522 |  Chromia CHR | US$0,04096 | 7,26% | -18,56% | US$34.820.345 | US$3.189.910 | 850.181.914 CHR |
| 523 |  Banana For Scale BANANAS31 | US$0,003498 | 4,44% | 5,97% | US$34.981.542 | US$15.854.399 | 10.000.000.000 BANANAS31 |
| 524 |  AgentLISA LISA | US$0,1600 | 7,47% | 0,00% | US$34.600.430 | US$128.006.113 | 216.225.000 LISA |
| 525 |  Taiko TAIKO | US$0,1641 | 4,62% | -10,63% | US$34.546.191 | US$2.978.189 | 210.551.306 TAIKO |
| 526 |  Lumera Health LUR | US$3,02 | 0,00% | 1,06% | US$34.441.240 | US$1.550,93 | 11.405.681 LUR |
| 527 |  Steem STEEM | US$0,06455 | 5,58% | -7,54% | US$34.535.032 | US$7.117.070 | 534.988.328 STEEM |
| 528 |  TROLL (SOL) TROLL | US$0,03439 | -4,87% | -10,98% | US$34.347.744 | US$4.124.095 | 998.888.747 TROLL |
| 529 |  Aergo AERGO | US$0,06796 | -0,30% | 29,65% | US$33.301.496 | US$23.704.663 | 489.999.996 AERGO |
| 530 |  Resolv RESOLV | US$0,1000 | 36,63% | 28,36% | US$34.070.569 | US$164.534.535 | 340.677.587 RESOLV |
| 531 |  DEAPcoin DEP | US$0,001147 | -12,80% | -0,93% | US$34.292.475 | US$2.440.575 | 29.892.900.001 DEP |
| 532 |  TokenPocket TPT | US$0,009791 | 2,36% | -6,04% | US$33.939.187 | US$86.617,38 | 3.466.457.400 TPT |
| 533 |  Gains Network GNS | US$1,28 | 5,06% | -2,16% | US$33.773.336 | US$4.457.977 | 26.389.792 GNS |
| 534 |  XPIN Network XPIN | US$0,001909 | 5,42% | 3,88% | US$33.717.806 | US$5.075.556 | 17.662.200.757 XPIN |
| 535 |  Metaplex MPLX | US$0,06120 | -5,27% | -22,15% | US$33.708.289 | US$6.134.973 | 550.778.678 MPLX |
| 536 |  Zentry ZENT | US$0,004251 | 1,76% | -6,46% | US$33.538.774 | US$8.359.533 | 7.889.612.052 ZENT |
| 537 |  Manta Network MANTA | US$0,07417 | 4,20% | -11,10% | US$33.669.657 | US$6.274.029 | 453.979.905 MANTA |
| 538 |  MobileCoin MOB | US$0,1690 | 0,24% | -7,41% | US$33.528.332 | US$17.652,91 | 198.399.727 MOB |
| 539 |  Aevo AEVO | US$0,03663 | 8,48% | -12,53% | US$33.550.267 | US$8.808.220 | 915.866.525 AEVO |
| 540 |  WAX WAXP | US$0,007443 | 4,58% | -13,80% | US$33.576.291 | US$1.766.428 | 4.511.133.656 WAXP |
| 541 |  Global Commercial Business GCB | US$0,02777 | 1,68% | 2,09% | US$33.370.652 | US$295,26 | 1.201.844.746 GCB |
| 542 |  RateX RTX | US$2,00 | 0,00% | 0,00% | US$33.262.977 | US$85.974.892 | 16.660.000 RTX |
| 543 |  哈基米 哈基米 | US$0,03326 | 4,54% | 11,06% | US$33.263.530 | US$3.475.802 | 1.000.000.000 哈基米 |
| 544 |  Ampleforth AMPL | US$1,17 | 10,91% | -4,31% | US$33.173.090 | US$122.943 | 28.274.494 AMPL |
| 545 |  Marlin POND | US$0,004025 | 5,62% | -7,27% | US$33.114.796 | US$1.566.262 | 8.228.014.876 POND |
| 546 |  Across Protocol ACX | US$0,05013 | 5,69% | -5,94% | US$33.031.959 | US$2.142.294 | 658.961.846 ACX |
| 547 |  Cobak Token CBK | US$0,3336 | 1,81% | -6,38% | US$33.086.704 | US$7.075.134 | 99.187.817 CBK |
| 548 |  DIA DIA | US$0,2756 | 7,21% | -10,99% | US$32.979.810 | US$3.267.382 | 119.676.104 DIA |
| 549 |  tokenbot CLANKER | US$33,41 | 10,19% | -10,02% | US$32.951.274 | US$10.586.778 | 986.277 CLANKER |
| 550 |  Goatseus Maximus GOAT | US$0,03289 | 8,13% | -15,77% | US$32.887.006 | US$7.303.192 | 999.986.138 GOAT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.