Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  McDull MCDULL | US$0,000001900 | 4,38% | -7,43% | US$14.389.138 | US$35.209,78 | 7.555.555.555.554 MCDULL |
| 852 |  PAAL AI PAAL | US$0,01441 | 10,99% | -15,33% | US$14.381.702 | US$3.660.917 | 998.108.526 PAAL |
| 853 |  Alpha Quark Token AQT | US$0,5410 | 1,77% | -3,23% | US$14.502.481 | US$3.192.302 | 26.806.201 AQT |
| 854 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,42 | 0,87% | 1,39% | US$14.478.304 | US$985.336 | 141.359 AGGon |
| 855 |  Syscoin SYS | US$0,01690 | 6,49% | -13,26% | US$14.346.870 | US$7.493.852 | 848.972.568 SYS |
| 856 |  Ice Open Network ICE | US$0,002154 | 8,96% | 52,37% | US$14.246.202 | US$68.941,45 | 6.615.204.261 ICE |
| 857 |  Wanchain WAN | US$0,07171 | 3,75% | 2,12% | US$14.252.316 | US$979.375 | 198.761.418 WAN |
| 858 |  Mansory MNSRY | US$0,01584 | 3,16% | -7,37% | US$14.254.157 | US$1.355.956 | 899.988.228 MNSRY |
| 859 |  Bedrock BR | US$0,06167 | -2,09% | 22,35% | US$14.183.001 | US$981.220 | 230.000.000 BR |
| 860 |  Minswap MIN | US$0,008116 | 6,27% | -6,72% | US$14.266.738 | US$9.639.921 | 1.757.903.558 MIN |
| 861 |  ThunderCore TT | US$0,001085 | 3,87% | -8,08% | US$14.111.917 | US$145.996 | 13.009.220.221 TT |
| 862 |  Scroll SCR | US$0,07347 | 8,52% | -19,95% | US$13.959.684 | US$3.785.642 | 190.000.000 SCR |
| 863 |  Apu Apustaja APU | US$0,00004117 | 9,04% | -24,27% | US$13.910.352 | US$819.016 | 337.891.711.151 APU |
| 864 |  Access Protocol ACS | US$0,0003106 | 2,70% | -9,50% | US$13.935.087 | US$863.121 | 44.859.156.149 ACS |
| 865 |  Toko Token TKO | US$0,08207 | 4,77% | -10,51% | US$13.919.016 | US$1.382.579 | 169.595.507 TKO |
| 866 |  Towns TOWNS | US$0,006034 | 12,82% | -20,36% | US$13.926.478 | US$13.654.363 | 2.307.959.934 TOWNS |
| 867 |  StablR Euro EURR | US$1,17 | -0,06% | -0,06% | US$13.886.784 | US$13.414.564 | 11.883.542 EURR |
| 868 |  Decimal DEL | US$0,001244 | 0,05% | -4,79% | US$13.832.093 | US$354.856 | 11.121.003.896 DEL |
| 869 |  Kleros PNK | US$0,01717 | 2,42% | -1,40% | US$13.829.808 | US$13.332,97 | 805.294.703 PNK |
| 870 |  Humans.ai HEART | US$0,001764 | 2,74% | -13,86% | US$13.762.927 | US$325.601 | 7.800.000.000 HEART |
| 871 |  RAMP RAMP | US$0,02878 | 4,88% | -2,82% | US$13.751.667 | - | 477.838.740 RAMP |
| 872 |  Enzyme MLN | US$4,59 | 5,03% | -9,28% | US$13.709.360 | US$4.578.609 | 2.987.747 MLN |
| 873 |  Suilend SEND | US$0,2249 | 3,82% | -0,46% | US$13.656.434 | US$260.130 | 60.721.451 SEND |
| 874 |  Portal PORTAL | US$0,02309 | 7,03% | 10,70% | US$13.665.849 | US$6.273.969 | 591.788.903 PORTAL |
| 875 |  Zeta ZEX | US$0,07257 | 2,08% | -14,81% | US$13.626.467 | US$351.657 | 187.769.214 ZEX |
| 876 |  NetX NETX | US$0,7616 | 11,55% | 15,57% | US$13.549.316 | US$392.130 | 17.789.799 NETX |
| 877 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,23 | 3,61% | -6,50% | US$13.565.405 | US$13.025.408 | 82.099 MSTRX |
| 878 |  FC Porto Fan Token PORTO | US$1,04 | 6,88% | -6,15% | US$13.504.679 | US$2.518.688 | 12.988.206 PORTO |
| 879 |  LUKSO LYX | US$0,4424 | -1,80% | -8,04% | US$13.509.140 | US$911.773 | 30.535.907 LYX |
| 880 |  Radworks RAD | US$0,2611 | 4,20% | -11,17% | US$13.467.091 | US$1.549.257 | 51.575.979 RAD |
| 881 |  Mitosis MITO | US$0,07427 | 1,30% | -2,45% | US$13.463.773 | US$7.068.127 | 181.273.082 MITO |
| 882 |  SyncGPT SYNC | US$0,06712 | 0,00% | -0,07% | US$13.423.938 | - | 200.000.000 SYNC |
| 883 |  Namecoin NMC | US$0,9075 | 1,77% | -1,61% | US$13.372.662 | US$16.726,55 | 14.736.400 NMC |
| 884 |  Neon EVM NEON | US$0,05583 | 0,74% | -10,92% | US$13.369.142 | US$768.840 | 239.465.527 NEON |
| 885 |  XBorg XBG | US$0,05599 | 4,82% | -9,50% | US$13.363.993 | US$120.240 | 238.673.278 XBG |
| 886 |  Enso ENSO | US$0,6532 | 6,35% | -7,58% | US$13.449.850 | US$9.971.503 | 20.590.000 ENSO |
| 887 |  X Empire X | US$0,00001939 | 4,37% | -4,79% | US$13.381.769 | US$574.022 | 690.000.000.000 X |
| 888 |  Nobody Sausage NOBODY | US$0,01463 | 107,70% | 32,53% | US$13.695.264 | US$3.487.597 | 936.066.324 NOBODY |
| 889 |  SLIMEX SLX | US$0,007659 | 0,15% | -16,07% | US$13.272.270 | US$3.625.539 | 1.733.000.000 SLX |
| 890 |  TG Casino TGC | US$0,1684 | 11,27% | 8,78% | US$13.250.502 | US$77.917,16 | 78.687.998 TGC |
| 891 |  nubcat NUB | US$0,01394 | 28,09% | 55,57% | US$13.243.747 | US$611.318 | 950.000.253 NUB |
| 892 |  Luna by Virtuals LUNA | US$0,01323 | 9,65% | -10,17% | US$13.227.680 | US$146.260 | 1.000.000.000 LUNA |
| 893 |  Infinity Ground AIN | US$0,05095 | -1,21% | -15,86% | US$13.083.045 | US$2.712.972 | 256.790.510 AIN |
| 894 |  OKZOO AIOT | US$0,1283 | 4,83% | -57,16% | US$13.156.763 | US$7.682.962 | 102.516.666 AIOT |
| 895 |  S.S. Lazio Fan Token LAZIO | US$0,9960 | 1,62% | -4,07% | US$13.126.148 | US$2.779.412 | 13.178.919 LAZIO |
| 896 |  FirmaChain FCT | US$0,01206 | 4,00% | -3,93% | US$13.191.331 | US$1.229.853 | 1.094.244.270 FCT |
| 897 |  XSGD XSGD | US$0,7751 | 0,03% | 0,15% | US$13.010.537 | US$41.821,44 | 16.784.760 XSGD |
| 898 |  DODO DODO | US$0,01793 | 5,12% | -11,90% | US$13.009.189 | US$1.846.011 | 725.703.404 DODO |
| 899 |  Alltoscan ATS | US$0,1299 | -0,02% | -4,57% | US$12.988.865 | US$143.679 | 100.000.000 ATS |
| 900 |  Splendor SPLD | US$0,2906 | 0,03% | 0,01% | US$12.992.686 | US$40.393,98 | 44.706.351 SPLD |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.