Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portal To Bitcoin PTB | US$0,003568 | 23,01% | 22,12% | US$9.157.735 | US$37.110.600 | 2.566.955.663 PTB |
| 1052 |  Chainbounty BOUNTY | US$0,01812 | 4,51% | -7,42% | US$9.081.297 | US$280.159 | 501.230.732 BOUNTY |
| 1053 |  CESS Network CESS | US$0,003423 | 4,02% | -3,34% | US$9.070.686 | US$1.235.510 | 2.650.000.000 CESS |
| 1054 |  Star Atlas DAO POLIS | US$0,02858 | -0,10% | -21,13% | US$9.081.906 | US$164.290 | 317.735.780 POLIS |
| 1055 |  Nibiru NIBI | US$0,01030 | -5,86% | -19,19% | US$9.026.662 | US$295.640 | 876.593.792 NIBI |
| 1056 |  ANDY (ETH) ANDY | US$0,000009050 | 0,65% | -23,19% | US$9.050.815 | US$407.382 | 1.000.000.000.000 ANDY |
| 1057 |  Seedify.fund SFUND | US$0,1021 | 0,01% | -8,12% | US$9.042.955 | US$429.324 | 88.545.915 SFUND |
| 1058 |  Sperax SPA | US$0,004404 | 1,22% | -13,61% | US$9.020.347 | US$2.791.923 | 2.048.202.287 SPA |
| 1059 |  Pitbull PIT | - | 4,91% | -3,85% | US$9.053.228 | US$99.583,51 | 40.192.158.063.660.000 PIT |
| 1060 |  Polkastarter POLS | US$0,09045 | 1,34% | -14,92% | US$8.973.179 | US$2.362.198 | 99.209.632 POLS |
| 1061 |  Bitrue Coin BTR | US$0,02485 | -1,33% | -8,11% | US$8.964.627 | US$650.262 | 360.751.792 BTR |
| 1062 |  Nimiq NIM | US$0,0006538 | 2,70% | 0,84% | US$8.944.732 | US$441.320 | 13.681.731.358 NIM |
| 1063 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,49 | 0,36% | -0,57% | US$8.906.270 | - | 18.970 IWFon |
| 1064 |  Aavegotchi GHST | US$0,1691 | 3,91% | -10,31% | US$8.922.012 | US$3.143.392 | 52.747.801 GHST |
| 1065 |  ORIGYN OGY | US$0,001134 | 5,12% | 0,61% | US$8.881.264 | US$205.151 | 7.828.640.875 OGY |
| 1066 |  Augur REP | US$0,8073 | 4,76% | -22,13% | US$8.880.063 | US$25.543,04 | 11.000.000 REP |
| 1067 |  NuriTopia NBLU | US$0,004040 | 60,58% | 243,87% | US$8.979.384 | US$75.900,61 | 2.222.591.715 NBLU |
| 1068 |  Wojak WOJAK | US$0,0001278 | 7,54% | -6,92% | US$8.867.405 | US$680.687 | 69.404.726.737 WOJAK |
| 1069 |  Save SAVE | US$0,1940 | -0,03% | -0,57% | US$8.856.814 | US$3.747,77 | 45.662.843 SAVE |
| 1070 |  Pundi AI PUNDIAI | US$1,25 | 1,34% | 3,83% | US$8.808.852 | US$224.762 | 7.057.612 PUNDIAI |
| 1071 |  Freedom Dollar FUSD | US$0,9993 | 0,05% | -0,16% | US$8.793.935 | US$757.263 | 8.800.000 FUSD |
| 1072 |  ELYSIA EL | US$0,001825 | 3,99% | -12,19% | US$8.796.088 | US$224.211 | 4.819.253.017 EL |
| 1073 |  xMoney UTK | US$0,01236 | 5,34% | -13,26% | US$8.704.899 | US$577.013 | 704.112.145 UTK |
| 1074 |  SUNDOG SUNDOG | US$0,008692 | 2,10% | -18,29% | US$8.669.719 | US$8.757.317 | 997.420.606 SUNDOG |
| 1075 |  Nash NEX | US$0,1945 | -2,66% | 4,44% | US$8.666.429 | - | 44.563.794 NEX |
| 1076 |  Litecoin Cash LCC | US$0,01057 | 3,68% | -16,59% | US$8.665.222 | US$1,43 | 819.536.208 LCC |
| 1077 |  Minutes Network Token MNTX | US$0,1112 | 0,29% | -12,04% | US$8.636.207 | US$5,33 | 77.671.219 MNTX |
| 1078 |  DuckChain DUCK | US$0,001207 | 0,32% | -1,44% | US$8.633.217 | US$1.809.429 | 7.154.878.330 DUCK |
| 1079 |  Propchain PROPC | US$0,2010 | 3,11% | 2,28% | US$8.601.168 | US$578.664 | 42.786.872 PROPC |
| 1080 |  WeBuy WE | US$0,02379 | 3,12% | -2,40% | US$8.611.900 | US$21.666,73 | 362.031.240 WE |
| 1081 |  TCOM Global TCOM | US$0,09309 | 9,71% | 22,42% | US$8.564.660 | US$24.052.787 | 92.000.000 TCOM |
| 1082 |  Real REAL | US$0,008540 | 0,05% | -10,45% | US$8.499.288 | US$569.798 | 995.219.835 REAL |
| 1083 |  AKEDO AKE | US$0,0003738 | 1,45% | 10,33% | US$8.521.509 | US$2.727.262 | 22.796.250.000 AKE |
| 1084 |  Tharwa TRWA | US$0,001209 | 8,83% | 20,19% | US$8.463.309 | US$727.856 | 7.002.510.980 TRWA |
| 1085 |  Enigma ENX | US$0,1310 | 5,50% | 1,23% | US$8.506.701 | US$91.550,02 | 64.915.919 ENX |
| 1086 |  Fwog (SOL) FWOG | US$0,008645 | 6,46% | -15,51% | US$8.433.938 | US$1.456.607 | 975.635.328 FWOG |
| 1087 |  Turtle TURTLE | US$0,05445 | 5,57% | -12,22% | US$8.424.143 | US$5.550.460 | 154.700.000 TURTLE |
| 1088 |  Cross The Ages CTA | US$0,01664 | -0,49% | -8,21% | US$8.319.827 | US$1.005.889 | 500.000.000 CTA |
| 1089 |  KONET KONET | US$0,02333 | -1,45% | -0,16% | US$8.282.283 | US$50.016,97 | 355.014.367 KONET |
| 1090 |  Stonks STNK | US$14,18 | 8,47% | -9,41% | US$8.249.027 | US$95.170,93 | 581.890 STNK |
| 1091 |  MWX Token MWXT | US$0,1830 | 0,01% | -0,23% | US$8.222.814 | US$967.291 | 44.930.220 MWXT |
| 1092 |  PinLink PIN | US$0,09484 | 0,90% | -21,94% | US$8.365.397 | US$610.781 | 88.206.631 PIN |
| 1093 |  Beefy BIFI | US$102,37 | 10,80% | -7,02% | US$8.189.716 | US$289.778 | 80.000 BIFI |
| 1094 |  Kryll KRL | US$0,2046 | -1,17% | -3,69% | US$8.165.175 | US$171.289 | 39.902.369 KRL |
| 1095 |  Russell RUSSELL | US$0,008897 | 174,29% | 282,28% | US$8.639.261 | US$15.006.954 | 970.983.463 RUSSELL |
| 1096 |  Galatasaray Fan Token GAL | US$1,12 | 2,61% | -2,13% | US$8.116.426 | US$97.439,87 | 7.254.386 GAL |
| 1097 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,47 | 3,98% | -6,94% | US$8.102.034 | US$1.281,96 | 706.335 QUICK |
| 1098 |  Milady Meme Coin LADYS | US$0,00000001000 | 17,64% | 8,09% | US$8.112.674 | US$2.580.333 | 734.366.023.232.083 LADYS |
| 1099 |  Book of Ethereum BOOE | US$0,08395 | -2,68% | -15,80% | US$8.074.801 | US$76.040,14 | 96.191.009 BOOE |
| 1100 |  xU3O8 XU3O8 | US$5,05 | 2,49% | 5,07% | US$8.083.965 | US$2.145.851 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.