Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Argentine Football Association Fan Token ARG | US$0,6604 | 5,08% | -4,17% | US$7.195.095 | US$2.818.909 | 10.895.491 ARG |
| 1152 |  THORWallet TITN | US$0,1685 | 11,82% | 65,69% | US$7.159.630 | US$3.032.596 | 42.500.000 TITN |
| 1153 |  COMMON COMMON | US$0,003078 | 6,03% | -24,68% | US$7.191.350 | US$4.044.987 | 2.336.466.752 COMMON |
| 1154 |  Saros SAROS | US$0,004204 | 30,00% | 65,56% | US$7.101.870 | US$5.475.962 | 1.689.404.520 SAROS |
| 1155 |  LOAN Protocol LOAN | US$0,0003871 | 13,10% | -12,23% | US$7.125.775 | US$144.148 | 18.406.735.547 LOAN |
| 1156 |  dYdX (ethDYDX) ETHDYDX | US$0,1707 | 6,23% | -11,80% | US$7.109.123 | US$9.078.174 | 41.656.973 ETHDYDX |
| 1157 |  Venus DAI vDAI | US$0,02583 | 0,00% | 0,03% | US$7.090.580 | - | 274.537.625 vDAI |
| 1158 |  WhiteCoin XWC | US$0,009215 | 0,00% | -0,17% | US$7.043.439 | US$122,94 | 764.324.623 XWC |
| 1159 |  Gold tokenized ETF (xStock) GLDX | US$399,67 | 0,26% | 0,98% | US$7.034.258 | US$487.760 | 17.600 GLDX |
| 1160 |  Aleph Cloud ALEPH | US$0,02843 | 3,87% | -21,71% | US$7.028.958 | US$204.422 | 247.220.482 ALEPH |
| 1161 |  PumpBTC (Governance token) PUMP | US$0,02474 | 10,18% | -12,03% | US$7.052.300 | US$2.096.011 | 285.000.000 PUMP |
| 1162 |  Tranchess CHESS | US$0,03407 | 1,83% | 9,84% | US$7.018.075 | US$1.241.753 | 205.965.896 CHESS |
| 1163 |  MESSIER M87 | US$0,000007900 | 3,60% | -13,44% | US$6.988.902 | US$257.915 | 884.846.293.944 M87 |
| 1164 |  Unagi Token UNA | US$0,009949 | 8,19% | -8,26% | US$6.927.650 | US$280.063 | 696.307.868 UNA |
| 1165 |  Epic Cash EPIC | US$0,4022 | 0,40% | 0,33% | US$6.950.258 | US$281.035 | 17.279.628 EPIC |
| 1166 |  Mr Miggles MIGGLES | US$0,007219 | 4,43% | -15,68% | US$6.911.686 | US$480.928 | 957.371.091 MIGGLES |
| 1167 |  SpaceChain SPC | US$0,02236 | 4,05% | 1,23% | US$6.867.713 | - | 307.182.730 SPC |
| 1168 |  Atletico De Madrid Fan Token ATM | US$0,8895 | 5,64% | -2,23% | US$6.871.284 | US$3.219.715 | 7.724.743 ATM |
| 1169 |  Dimitra DMTR | US$0,01402 | 0,09% | -7,12% | US$6.819.078 | US$206.374 | 486.503.182 DMTR |
| 1170 |  Star Atlas ATLAS | US$0,0003025 | 3,41% | -13,93% | US$6.799.337 | US$313.673 | 22.477.299.870 ATLAS |
| 1171 |  GamerCoin GHX | US$0,01052 | 1,35% | -22,54% | US$6.835.063 | US$245.657 | 649.965.123 GHX |
| 1172 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006822 | -3,15% | -18,98% | US$6.821.635 | US$2.432.251 | 1.000.000.000 恶俗企鹅 |
| 1173 |  Streamr DATA | US$0,005530 | 5,53% | -14,47% | US$6.791.425 | US$804.896 | 1.228.103.853 DATA |
| 1174 |  SquidGrow SQGROW | US$0,006784 | 9,01% | 0,64% | US$6.784.025 | US$198.211 | 1.000.000.000 SQGROW |
| 1175 |  Magpie MGP | US$0,01174 | 3,28% | -16,48% | US$6.665.649 | US$5.546,29 | 567.972.918 MGP |
| 1176 |  Wen WEN | US$0,000009140 | 6,67% | -42,55% | US$6.650.349 | US$1.403.485 | 727.716.951.329 WEN |
| 1177 |  Landwolf 0x67 WOLF | US$0,000007380 | 3,64% | -24,20% | US$6.659.479 | US$544.036 | 902.159.505.150 WOLF |
| 1178 |  Bluzelle BLZ | US$0,01426 | 0,39% | -14,56% | US$6.604.912 | US$508.926 | 463.151.676 BLZ |
| 1179 |  HashAI HASHAI | US$0,00007764 | 9,23% | -10,04% | US$6.565.955 | US$348.586 | 84.564.818.695 HASHAI |
| 1180 |  375ai EAT | US$0,03072 | 4,04% | -13,90% | US$6.547.617 | US$2.579.769 | 213.146.192 EAT |
| 1181 |  Venus LTC vLTC | US$1,58 | 4,42% | -5,39% | US$6.526.290 | - | 4.142.378 vLTC |
| 1182 |  Ren REN | US$0,006545 | 5,39% | 4,67% | US$6.497.965 | US$617.906 | 992.878.011 REN |
| 1183 |  DeBox BOX | US$0,01485 | -0,99% | -25,24% | US$6.507.865 | US$18.724,34 | 438.267.939 BOX |
| 1184 |  Solana Name Service SNS | US$0,001444 | 0,05% | -8,78% | US$6.497.585 | US$1.094.176 | 4.500.000.000 SNS |
| 1185 |  Wexo WEXO | US$0,02198 | -0,25% | -0,69% | US$6.444.074 | US$176.506 | 293.192.189 WEXO |
| 1186 |  Robinhood tokenized stock (xStock) HOODX | US$121,83 | 3,30% | 2,18% | US$6.420.368 | US$10.539.361 | 52.700 HOODX |
| 1187 |  Alaya Governance Token AGT | US$0,003423 | -3,59% | 7,61% | US$6.389.199 | US$1.931.383 | 1.866.293.333 AGT |
| 1188 |  OctaSpace OCTA | US$0,1583 | 1,41% | -12,91% | US$6.328.416 | US$227.706 | 39.984.352 OCTA |
| 1189 |  WHY WHY | US$0,00000002000 | 4,15% | -9,74% | US$6.398.821 | US$234.099 | 420.000.000.000.000 WHY |
| 1190 |  Swell Network SWELL | US$0,001605 | 6,61% | -21,55% | US$6.390.387 | US$3.428.110 | 3.982.060.525 SWELL |
| 1191 |  Contentos COS | US$0,001232 | 6,65% | -10,23% | US$6.376.218 | US$656.864 | 5.176.458.774 COS |
| 1192 |  Games for a Living GFAL | US$0,001705 | -3,13% | -8,74% | US$6.312.091 | US$81.983,05 | 3.701.277.729 GFAL |
| 1193 |  Scallop SCA | US$0,04520 | 3,14% | -8,34% | US$6.338.279 | US$2.540.979 | 140.239.413 SCA |
| 1194 |  tao.bot TAOBOT | US$0,08243 | -11,70% | -41,48% | US$6.319.718 | - | 76.666.667 TAOBOT |
| 1195 |  DACXI DXI | US$0,0007016 | 0,14% | -6,83% | US$6.314.742 | US$383.325 | 9.000.000.000 DXI |
| 1196 |  Numbers Protocol NUM | US$0,007398 | -6,27% | -1,21% | US$6.314.181 | US$1.249.678 | 853.512.333 NUM |
| 1197 |  AC Milan Fan Token ACM | US$0,5156 | 5,70% | -6,48% | US$6.299.615 | US$2.664.504 | 12.219.108 ACM |
| 1198 |  Izumi Finance IZI | US$0,007976 | 0,26% | -2,14% | US$6.280.008 | US$79.868,74 | 787.400.000 IZI |
| 1199 |  DOWGE DJI6930 | US$0,006276 | 3,55% | -25,97% | US$6.275.572 | US$587.277 | 999.978.625 DJI6930 |
| 1200 |  Konnect KCT | US$0,0008490 | 6,28% | 1,45% | US$6.261.280 | US$243.505 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.