Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MULTIVERSE MONKEY MMON | US$0,005045 | 5,58% | 5,09% | US$5.045.309 | US$73.683,45 | 1.000.000.000 MMON |
| 1302 |  Kendu KENDU | US$0,000005280 | 1,62% | -12,16% | US$5.009.362 | US$21.764,61 | 948.428.147.258 KENDU |
| 1303 |  Steem Dollars SBD | US$0,4982 | 13,79% | -2,16% | US$4.883.363 | US$2.695.619 | 9.801.650 SBD |
| 1304 |  AIVille Governance Token AIV | US$0,001795 | 0,24% | -2,77% | US$4.985.712 | US$11.963,34 | 2.777.160.000 AIV |
| 1305 |  Jager Hunter JAGER | - | 10,19% | -16,49% | US$4.977.175 | US$484.653 | 13.386.221.182.991.472 JAGER |
| 1306 |  Arsenal Fan Token AFC | US$0,3367 | 1,76% | -12,18% | US$4.969.832 | US$4.725.506 | 14.759.769 AFC |
| 1307 |  Shido Network SHIDO | US$0,0002531 | -2,04% | -21,69% | US$4.821.261 | US$133.589 | 19.047.920.069 SHIDO |
| 1308 |  Upland (SPARKLET) SPARKLET | US$0,02111 | 1,08% | 1,23% | US$4.951.330 | US$282.044 | 234.523.008 SPARKLET |
| 1309 |  Laqira Protocol LQR | US$0,05574 | 4,91% | -9,13% | US$4.940.259 | US$383.671 | 88.623.954 LQR |
| 1310 |  Multichain MULTI | US$0,3382 | 3,77% | -2,63% | US$4.918.102 | US$50.454,11 | 14.541.094 MULTI |
| 1311 |  CateCoin CATE | US$0,00000009000 | 2,79% | -6,96% | US$4.914.019 | US$377.790 | 57.273.090.946.281 CATE |
| 1312 |  Lingo LINGO | US$0,01010 | -0,08% | -1,49% | US$4.912.536 | US$303.672 | 486.206.133 LINGO |
| 1313 |  Sovryn SOV | US$0,09951 | 36,57% | 31,80% | US$4.875.784 | US$52.036,22 | 48.995.513 SOV |
| 1314 |  Swarm Markets SMT | US$0,05794 | 0,69% | -21,72% | US$4.863.674 | US$77.424,42 | 83.939.497 SMT |
| 1315 |  Particl PART | US$0,3142 | 2,67% | -23,62% | US$4.856.837 | US$101.567 | 15.457.184 PART |
| 1316 |  Vara Network VARA | US$0,001074 | 5,01% | -14,77% | US$4.836.759 | US$166.532 | 4.505.611.400 VARA |
| 1317 |  Aventus AVT | US$0,8046 | 3,62% | -16,02% | US$4.827.717 | US$62.630,19 | 6.000.000 AVT |
| 1318 |  Tea-Fi TEA | US$0,09650 | 0,60% | -7,34% | US$4.826.139 | US$17.428.851 | 50.010.000 TEA |
| 1319 |  Unibright UBT | US$0,03216 | 1,87% | -9,95% | US$4.824.115 | US$2.970,54 | 149.999.999 UBT |
| 1320 |  zKML ZKML | US$0,04989 | 5,64% | -17,25% | US$4.814.626 | US$2.809,81 | 96.501.264 ZKML |
| 1321 |  Jambo J | US$0,02987 | 2,64% | -14,96% | US$4.809.986 | US$1.214.160 | 161.007.935 J |
| 1322 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004803 | 6,88% | -11,86% | US$4.803.364 | US$778.746 | 1.000.000.000 BROCCOLI |
| 1323 |  Tenset 10SET | US$0,03423 | 3,33% | -3,59% | US$4.783.869 | US$129.638 | 139.773.555 10SET |
| 1324 |  Myro MYRO | US$0,005051 | 9,41% | -17,05% | US$4.769.411 | US$1.347.321 | 944.203.815 MYRO |
| 1325 |  Axiome AXM | US$0,01143 | -1,18% | -4,60% | US$4.761.948 | US$51.107,43 | 416.800.260 AXM |
| 1326 |  Loom Network LOOM | US$0,003814 | 495,02% | 494,63% | US$4.740.371 | - | 1.242.920.898 LOOM |
| 1327 |  Indigo Protocol INDY | US$0,2943 | 9,58% | -6,27% | US$4.724.139 | US$54.492,21 | 16.052.819 INDY |
| 1328 |  My Lovely Planet MLC | US$0,05055 | 6,73% | -12,67% | US$4.705.797 | US$495.649 | 93.091.308 MLC |
| 1329 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1330 |  HyperGPT HGPT | US$0,005518 | 0,11% | -20,64% | US$4.670.359 | US$506.801 | 846.434.524 HGPT |
| 1331 |  Dora Factory DORA | US$0,009189 | 6,91% | -5,34% | US$4.937.190 | US$2.229.138 | 537.277.116 DORA |
| 1332 |  Shrapnel SHRAP | US$0,001617 | 5,73% | 40,23% | US$4.585.746 | US$97.191,86 | 2.836.529.169 SHRAP |
| 1333 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,75% | -6,42% | US$4.588.661 | US$1.051.328 | 420.684.354.244.576 PEIPEI |
| 1334 |  Minima MINIMA | US$0,008274 | -5,45% | 2,57% | US$4.578.389 | US$93.695,14 | 553.366.920 MINIMA |
| 1335 |  XDB CHAIN XDB | US$0,0002654 | 4,65% | -8,16% | US$4.564.601 | US$186.868 | 17.197.670.082 XDB |
| 1336 |  GALAXIA GXA | US$0,001851 | -29,42% | 33,15% | US$4.658.117 | US$142.585 | 2.516.376.928 GXA |
| 1337 |  Symbiosis SIS | US$0,04743 | -0,59% | -10,89% | US$4.564.627 | US$271.715 | 96.235.360 SIS |
| 1338 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 0,01% | US$4.555.143 | - | 24.227 IWNon |
| 1339 |  SPECTRE AI SPECTRE | US$0,4557 | 3,06% | -30,34% | US$4.553.449 | US$347.173 | 9.993.171 SPECTRE |
| 1340 |  Hyperion RION | US$0,2395 | 1,90% | -4,89% | US$4.551.077 | US$1.011.286 | 19.000.000 RION |
| 1341 |  NetMind Token NMT | US$0,1354 | -0,77% | -5,56% | US$4.529.193 | US$309.197 | 33.450.208 NMT |
| 1342 |  XELIS XEL | US$1,05 | 2,52% | -18,19% | US$4.525.689 | US$20.167,34 | 4.325.683 XEL |
| 1343 |  Custodiy CTY | US$9,11 | 9,02% | 52,77% | US$4.522.902 | US$415.848 | 496.542 CTY |
| 1344 |  DRX Token DRX | US$0,006787 | -12,55% | -30,81% | US$4.506.714 | US$178.356 | 664.002.145 DRX |
| 1345 |  Soil SOIL | US$0,1027 | -1,12% | -13,47% | US$4.473.898 | US$144.307 | 43.577.414 SOIL |
| 1346 |  Hana Network HANA | US$0,009424 | 4,55% | -10,28% | US$4.464.891 | US$10.106.433 | 473.792.250 HANA |
| 1347 |  Electra Protocol XEP | US$0,0002433 | -1,57% | 9,29% | US$4.459.636 | US$110.001 | 18.326.569.640 XEP |
| 1348 |  Tectum TET | US$0,4492 | 4,86% | -0,97% | US$4.462.518 | US$153.260 | 9.934.582 TET |
| 1349 |  Unisocks SOCKS | US$14.766,23 | 0,00% | -11,97% | US$4.459.400 | - | 302 SOCKS |
| 1350 |  Creta World CRETA | US$0,003036 | 4,96% | 16,43% | US$4.451.279 | US$169.626 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.