Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PaLM AI PALM | US$0,04653 | 12,70% | -7,04% | US$3.588.460 | US$82.121,59 | 77.129.726 PALM |
| 1452 |  Handshake HNS | US$0,005222 | -5,55% | 70,73% | US$3.539.310 | US$12.647,35 | 677.730.457 HNS |
| 1453 |  Baanx BXX | US$0,01429 | 0,91% | -11,69% | US$3.532.872 | US$2.550,61 | 247.215.042 BXX |
| 1454 |  EstateX ESX | US$0,003694 | 10,28% | -29,96% | US$3.504.695 | US$6.915.291 | 948.881.137 ESX |
| 1455 |  Polaris Share POLA | US$0,006514 | -2,57% | -11,77% | US$3.524.003 | US$405.443 | 540.994.747 POLA |
| 1456 |  CEEK VR CEEK | US$0,004342 | 4,07% | -8,86% | US$3.498.377 | US$130.979 | 805.717.779 CEEK |
| 1457 |  Reservoir DAM | US$0,01749 | 7,33% | -25,15% | US$3.497.564 | US$1.404.463 | 199.991.705 DAM |
| 1458 |  Lockheed Tokenized Stock (Ondo) LMTon | US$478,58 | 0,29% | -1,35% | US$3.483.432 | US$875.196 | 7.279 LMTon |
| 1459 |  TOWER TOWER | US$0,0005810 | 5,06% | -0,28% | US$3.467.687 | US$702.888 | 5.968.062.392 TOWER |
| 1460 |  Seraph SERAPH | US$0,01118 | -3,66% | -1,64% | US$3.412.423 | US$1.938.539 | 305.169.564 SERAPH |
| 1461 |  Gelato GEL | US$0,01276 | 3,07% | -7,50% | US$3.425.986 | US$138.465 | 268.501.409 GEL |
| 1462 |  Cook Finance COOK | US$0,003930 | 3,20% | -3,90% | US$3.433.345 | US$29.563,56 | 873.630.735 COOK |
| 1463 |  NuNet NTX | US$0,006792 | 16,37% | 2,62% | US$3.423.931 | US$117.475 | 504.084.665 NTX |
| 1464 |  CatCoin CAT | - | 4,24% | -15,65% | US$3.402.932 | US$2.403.126 | 50.000.000.000.000.000 CAT |
| 1465 |  Pirate Nation PIRATE | US$0,006338 | 2,53% | -7,38% | US$3.392.057 | US$489.306 | 535.213.932 PIRATE |
| 1466 |  Dione Protocol DIONE | US$0,0002874 | 1,68% | -2,60% | US$3.389.540 | US$55.978,96 | 11.795.680.477 DIONE |
| 1467 |  DogeBonk DOBO | US$0,00000001000 | 2,57% | -3,09% | US$3.385.743 | - | 582.959.739.166.037 DOBO |
| 1468 |  Defactor REAL | US$0,01133 | -2,56% | -12,81% | US$3.379.470 | US$62.823,05 | 298.385.962 REAL |
| 1469 |  Wall Street Pepe WEPE | US$0,00001685 | 7,26% | -1,14% | US$3.369.651 | US$334.328 | 200.000.000.000 WEPE |
| 1470 |  Palu PALU | US$0,003368 | 2,29% | -20,21% | US$3.367.727 | US$9.165.102 | 1.000.000.000 PALU |
| 1471 |  Flamingo FLM | US$0,005850 | -0,64% | -8,14% | US$3.306.154 | US$271.371 | 565.148.513 FLM |
| 1472 |  TrustSwap SWAP | US$0,03332 | 4,08% | -13,00% | US$3.331.428 | US$520.563 | 99.995.164 SWAP |
| 1473 |  StarSlax SSLX | US$0,001330 | 4,14% | 21,50% | US$3.326.614 | US$203.391 | 2.501.658.636 SSLX |
| 1474 |  Fei USD FEI | US$0,9923 | -0,27% | 0,37% | US$3.341.494 | US$14.240,29 | 3.367.337 FEI |
| 1475 |  Tarot TAROT | US$0,04931 | 3,13% | -6,88% | US$3.338.078 | US$11.709,35 | 67.700.000 TAROT |
| 1476 |  Dragonchain DRGN | US$0,009000 | 1,83% | -9,70% | US$3.337.128 | US$101.922 | 370.772.651 DRGN |
| 1477 |  REI Network REI | US$0,003506 | 4,80% | -35,90% | US$3.330.839 | US$764.363 | 950.000.000 REI |
| 1478 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,64 | 0,40% | 0,73% | US$3.329.911 | US$3.856.636 | 14.628 AMZNon |
| 1479 |  Footballcoin (XFC) XFC | US$0,008425 | -0,17% | -0,13% | US$3.330.193 | US$45.512,69 | 395.267.969 XFC |
| 1480 |  Djed DJED | US$1,01 | -0,17% | 1,19% | US$3.333.813 | US$69.358,70 | 3.293.404 DJED |
| 1481 |  DAOBase BEE | US$0,01928 | 0,15% | -15,17% | US$3.296.927 | US$506,65 | 170.975.380 BEE |
| 1482 |  Palantir tokenized stock (xStock) PLTRX | US$195,00 | 4,93% | 10,41% | US$3.295.500 | US$21.488,36 | 16.900 PLTRX |
| 1483 |  PornRocket PORNROCKET | US$0,00000001000 | 2,95% | -4,05% | US$3.292.120 | - | 382.411.119.538.404 PORNROCKET |
| 1484 |  Renta Network RENTA | US$0,006604 | -2,01% | 12,40% | US$3.300.122 | US$185.464 | 499.718.075 RENTA |
| 1485 |  Verified USD USDV | US$0,1915 | -19,67% | -33,51% | US$3.283.106 | - | 17.141.815 USDV |
| 1486 |  Veno Finance VNO | US$0,006928 | 6,60% | -10,30% | US$3.287.438 | US$26.342,86 | 474.514.554 VNO |
| 1487 |  WHALE WHALE | US$0,3257 | 0,00% | -7,32% | US$3.257.327 | - | 10.000.000 WHALE |
| 1488 |  Pups (Bitcoin) PUPS | US$0,003291 | -1,73% | -20,92% | US$3.187.461 | US$93.933,49 | 968.445.660 PUPS |
| 1489 |  Hoge Finance HOGE | US$0,000008270 | 2,74% | -10,34% | US$3.254.134 | US$21,66 | 393.401.634.711 HOGE |
| 1490 |  Xcellar XCL | US$0,003487 | 5,74% | -7,65% | US$3.253.305 | US$494.104 | 933.000.000 XCL |
| 1491 |  Vanguard tokenized ETF (xStock) VTIX | US$337,35 | 0,94% | 0,06% | US$3.238.595 | US$18.263,19 | 9.600 VTIX |
| 1492 |  VNX Euro VEUR | US$1,17 | -0,03% | -0,07% | US$3.236.428 | US$42.870,50 | 2.764.083 VEUR |
| 1493 |  Colony CLY | US$0,02869 | 5,54% | -6,38% | US$3.234.403 | US$102.649 | 112.733.100 CLY |
| 1494 |  Roaring Kitty ROAR | US$0,003232 | 7,51% | -12,59% | US$3.232.411 | US$125.381 | 1.000.000.000 ROAR |
| 1495 |  Omnity Convertible Token OCT | US$0,03235 | 6,13% | 6,58% | US$3.235.306 | US$71.878,24 | 100.000.000 OCT |
| 1496 |  Sentinel P2P | US$0,00009805 | 3,82% | -9,05% | US$3.218.456 | US$222.302 | 32.823.826.686 P2P |
| 1497 |  Decentralized Euro DEURO | US$1,17 | 0,12% | 0,07% | US$3.199.386 | US$367,32 | 2.731.260 DEURO |
| 1498 |  Opus OPUS | US$0,003183 | -12,75% | -27,32% | US$3.183.164 | US$240.362 | 999.937.207 OPUS |
| 1499 |  Free Palestine YAFA | US$0,003272 | 2,86% | -9,05% | US$3.174.054 | - | 969.999.181 YAFA |
| 1500 |  Pepe Unchained (New) PEPU | US$0,0002998 | 4,28% | -7,68% | US$3.165.405 | US$265.108 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.