Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamflow STREAM | US$0,01682 | 0,20% | -1,04% | US$2.350.025 | US$104.623 | 139.710.255 STREAM |
| 1652 |  Blum Blum | US$0,01371 | 6,65% | -23,56% | US$2.360.675 | US$7.527.095 | 172.214.930 Blum |
| 1653 |  Everclear CLEAR | US$0,003561 | 3,45% | -14,34% | US$2.343.239 | US$27.925,93 | 657.985.365 CLEAR |
| 1654 |  RocketX exchange RVF | US$0,02501 | 3,37% | -1,32% | US$2.342.763 | US$529,29 | 93.691.309 RVF |
| 1655 |  Alitas ALT | US$0,01170 | 8,28% | -6,62% | US$2.340.157 | US$309,99 | 200.000.000 ALT |
| 1656 |  JoJoWorld JOJO | US$0,02086 | 0,57% | -2,58% | US$2.336.288 | US$169.965 | 112.000.000 JOJO |
| 1657 |  Vai VAI | US$0,9989 | -0,02% | -0,14% | US$2.326.434 | US$28.960,63 | 2.328.913 VAI |
| 1658 |  Synternet SYNT | US$0,003540 | 0,82% | -19,64% | US$2.319.962 | US$38.298,33 | 655.416.563 SYNT |
| 1659 |  BeatSwap BTX | US$0,01029 | -3,11% | -61,55% | US$2.312.170 | US$2.455.489 | 224.755.243 BTX |
| 1660 |  KiloEx KILO | US$0,01093 | 0,51% | -2,70% | US$2.313.302 | US$538.542 | 211.700.000 KILO |
| 1661 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,32 | -0,66% | -1,23% | US$2.312.692 | US$508.125 | 15.386 PEPon |
| 1662 |  Artyfact ARTY | US$0,1186 | -1,05% | -5,94% | US$2.309.422 | US$2.091.849 | 19.480.227 ARTY |
| 1663 |  Ultiverse ULTI | US$0,0002943 | -2,14% | -52,95% | US$2.240.102 | US$2.277.564 | 7.611.112.209 ULTI |
| 1664 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001319 | 7,28% | -6,26% | US$2.309.226 | US$166.819 | 17.504.255.343 LOBO |
| 1665 |  IBM Tokenized Stock (Ondo) IBMon | US$303,69 | 0,35% | -2,41% | US$2.301.356 | US$95.238,35 | 7.578 IBMon |
| 1666 |  Amazon tokenized stock (xStock) AMZNX | US$227,73 | 0,45% | 0,69% | US$2.279.376 | US$8.172.291 | 10.009 AMZNX |
| 1667 |  BONDEX BDXN | US$0,01422 | 9,27% | -13,71% | US$2.274.561 | US$5.183.587 | 160.000.000 BDXN |
| 1668 |  DeHub DHB | US$0,0005693 | 4,81% | -3,02% | US$2.320.479 | US$1.550,71 | 4.075.792.623 DHB |
| 1669 |  Biswap BSW | US$0,003307 | 0,16% | -1,35% | US$2.260.376 | US$4.721.798 | 683.595.205 BSW |
| 1670 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,54 | -0,36% | -1,91% | US$2.255.221 | US$3.230,48 | 19.690 WMTon |
| 1671 |  Solanium SLIM | US$0,02243 | 4,16% | -6,53% | US$2.243.396 | US$144.868 | 100.000.000 SLIM |
| 1672 |  Tron Bull BULL | US$0,002362 | 123,22% | 121,87% | US$2.244.343 | US$0,03000 | 950.275.472 BULL |
| 1673 |  Giants Protocol G | US$0,00007765 | 4,29% | -2,19% | US$2.245.170 | US$245.541 | 28.913.806.961 G |
| 1674 |  Alphakek AI AIKEK | US$0,009420 | -1,16% | -24,81% | US$2.235.481 | US$911,28 | 237.319.317 AIKEK |
| 1675 |  Karate Combat KARATE | US$0,00003353 | 21,06% | 18,15% | US$2.235.012 | US$14.669,16 | 66.649.473.128 KARATE |
| 1676 |  Toyota Tokenized Stock (Ondo) TMon | US$218,33 | 0,82% | 6,30% | US$2.233.769 | US$17.614,24 | 10.231 TMon |
| 1677 |  Shido ETH SHIDO | US$0,0001254 | 10,66% | -4,05% | US$2.233.538 | US$2.274,35 | 17.816.785.218 SHIDO |
| 1678 |  W Coin WCO | US$0,0003433 | 0,48% | -17,85% | US$2.236.628 | US$261.638 | 6.516.031.311 WCO |
| 1679 |  Alvara Protocol ALVA | US$0,02675 | 6,19% | -45,87% | US$2.205.183 | US$76.261,62 | 82.429.648 ALVA |
| 1680 |  DOYR DOYR | US$0,002214 | -16,94% | -46,90% | US$2.214.229 | US$4.261.791 | 1.000.000.000 DOYR |
| 1681 |  HELLO Labs HELLO | US$0,002990 | 6,53% | -2,85% | US$2.187.365 | US$22.321,33 | 731.580.754 HELLO |
| 1682 |  SunContract SNC | US$0,02865 | 0,68% | -5,06% | US$2.185.523 | US$337.361 | 76.274.052 SNC |
| 1683 |  Alliance Games COA | US$0,005346 | 48,86% | 44,62% | US$2.217.226 | US$1.330.984 | 414.716.666 COA |
| 1684 |  Dejitaru Tsuka TSUKA | US$0,002182 | -2,97% | -7,62% | US$2.181.775 | US$90.744,35 | 1.000.000.000 TSUKA |
| 1685 |  Sensay SNSY | US$0,0004198 | 4,71% | -17,20% | US$2.185.389 | US$580.886 | 5.205.827.044 SNSY |
| 1686 |  RENEC RENEC | US$0,06032 | -1,32% | -5,13% | US$2.165.023 | - | 35.895.005 RENEC |
| 1687 |  Azit AZIT | US$0,005580 | 1,26% | -19,99% | US$2.190.465 | US$159.348 | 392.543.029 AZIT |
| 1688 |  BASE BASE | US$0,000002310 | 16,32% | 9,88% | US$2.145.676 | US$19.827,90 | 929.459.163.372 BASE |
| 1689 |  SigmaDotMoney SIGMA | US$0,01479 | 7,35% | 5,50% | US$2.145.142 | US$287.412 | 145.000.000 SIGMA |
| 1690 |  OBT OBT | US$0,002142 | 9,44% | -3,57% | US$2.142.488 | US$97.841,19 | 1.000.000.000 OBT |
| 1691 |  Autonomys Network AI3 | US$0,02500 | -1,58% | -12,11% | US$2.138.114 | US$52.389,76 | 85.539.193 AI3 |
| 1692 |  Resistance Dog REDO | US$0,02136 | 7,34% | -19,99% | US$2.136.359 | US$85.298,19 | 99.999.993 REDO |
| 1693 |  Pandu Pandas PANDU | US$0,00002234 | 4,61% | -4,39% | US$2.152.857 | US$1.937.469 | 96.371.579.867 PANDU |
| 1694 |  币安Holder BNBHOLDER | US$0,002128 | -1,08% | -24,39% | US$2.127.585 | US$626.542 | 1.000.000.000 BNBHOLDER |
| 1695 |  Dingocoin DINGO | US$0,00001823 | -0,88% | -0,65% | US$2.098.849 | US$187.279 | 115.122.948.752 DINGO |
| 1696 |  OpenChat CHAT | US$0,07051 | 4,87% | -10,49% | US$2.111.762 | US$105.219 | 29.948.057 CHAT |
| 1697 |  DFI.Money YFII | US$54,25 | -0,33% | -9,93% | US$2.093.922 | US$133.337 | 38.596 YFII |
| 1698 |  Aki Network AKI | US$0,001046 | -1,05% | -3,31% | US$2.092.094 | US$41.815,30 | 2.000.000.000 AKI |
| 1699 |  Qubit QBIT | US$0,002105 | 12,21% | 35,52% | US$2.089.036 | US$7.780,61 | 992.500.000 QBIT |
| 1700 |  Sabai Protocol SABAI | US$0,003889 | -0,31% | -9,29% | US$2.083.742 | US$1.095.695 | 535.861.018 SABAI |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.