Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Trabzonspor Fan Token TRA | US$0,2731 | 5,69% | -26,41% | US$2.094.037 | US$413.694 | 7.668.000 TRA |
| 1702 |  Space Nation Oikos OIK | US$0,006598 | -6,80% | -12,49% | US$2.068.519 | US$249.657 | 313.500.000 OIK |
| 1703 |  LATOKEN LA | US$0,005437 | 0,00% | -0,07% | US$2.066.707 | US$68,30 | 380.105.462 LA |
| 1704 |  Aerobud AEROBUD | US$0,002126 | 7,68% | -7,64% | US$2.062.497 | US$166.519 | 970.000.000 AEROBUD |
| 1705 |  EverRise RISE | US$0,00003220 | 7,78% | -6,78% | US$2.056.991 | US$71,91 | 63.879.000.000 RISE |
| 1706 |  Kori The Pom KORI | US$0,002002 | 8,93% | -5,03% | US$2.001.656 | US$1.204.174 | 1.000.000.000 KORI |
| 1707 |  Micron Technology Tokenized Stock (Ondo) MUon | US$268,95 | 7,60% | 11,43% | US$2.050.105 | US$473.755 | 7.623 MUon |
| 1708 |  Tottenham Hotspur Fan Token SPURS | US$0,1804 | 1,14% | -12,69% | US$2.036.864 | US$99.851,82 | 11.289.817 SPURS |
| 1709 |  Radiant RXD | US$0,0001590 | 34,40% | 6,76% | US$2.050.775 | US$171.675 | 12.896.185.617 RXD |
| 1710 |  BIDZ Coin BIDZ | US$0,002399 | -5,07% | -2,93% | US$2.038.840 | US$1.500,27 | 850.000.000 BIDZ |
| 1711 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,36% | -7,39% | US$2.034.456 | US$82.094,89 | 469.000.000.000.000 PEPE2.0 |
| 1712 |  Momo (momocoin.space) MOMO | US$0,002043 | 7,92% | -22,14% | US$2.031.830 | US$577.816 | 994.626.387 MOMO |
| 1713 |  Mochi (New) MOCHI | US$0,000002160 | 7,25% | -6,03% | US$2.024.886 | US$16.661,30 | 937.630.000.000 MOCHI |
| 1714 |  LIBRA LIBRA | US$0,006747 | 19,68% | 10,09% | US$2.023.886 | US$368,16 | 299.988.729 LIBRA |
| 1715 |  just buy $1 worth of this coin $1 | US$0,002025 | 1,36% | -15,06% | US$2.024.502 | US$748.707 | 999.748.313 $1 |
| 1716 |  Venus BCH vBCH | US$13,04 | 10,56% | 7,51% | US$2.013.986 | - | 154.392 vBCH |
| 1717 |  Cream Finance CREAM | US$1,08 | 7,11% | -4,08% | US$2.011.779 | US$47.774,17 | 1.855.659 CREAM |
| 1718 |  Kin KIN | US$0,0000007300 | 0,69% | -2,84% | US$2.003.982 | US$61.395,56 | 2.757.861.681.637 KIN |
| 1719 |  ShibaDoge SHIBDOGE | - | 6,67% | -5,88% | US$1.993.640 | US$193,98 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1720 |  Persistence One XPRT | US$0,009393 | -8,22% | -17,30% | US$2.004.098 | US$32.742,69 | 213.368.953 XPRT |
| 1721 |  Samoyedcoin SAMO | US$0,0005504 | 2,74% | -20,98% | US$2.012.848 | US$123.115 | 3.657.134.467 SAMO |
| 1722 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,37 | 0,29% | -1,50% | US$1.988.359 | - | 7.942 IWMon |
| 1723 |  Intel Tokenized Stock (Ondo) INTCon | US$37,19 | 2,60% | -1,25% | US$1.986.441 | US$321.559 | 53.411 INTCon |
| 1724 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,24 | 2,67% | 1,62% | US$1.976.244 | US$1.224.543 | 24.939 CSCOon |
| 1725 |  zkLink ZKL | US$0,004659 | -0,20% | -3,02% | US$1.960.322 | US$2.016.468 | 420.789.683 ZKL |
| 1726 |  Alibaba Tokenized Stock (Ondo) BABAon | US$149,97 | 1,63% | -3,25% | US$1.968.360 | US$7.662.343 | 13.125 BABAon |
| 1727 |  Intel tokenized stock (xStock) INTCX | US$37,10 | 2,63% | -1,83% | US$1.966.300 | US$2.868,17 | 53.000 INTCX |
| 1728 |  Housecoin HOUSE | US$0,001965 | 5,78% | -9,43% | US$1.962.170 | US$5.074.534 | 998.604.186 HOUSE |
| 1729 |  Permission Coin ASK | US$0,0001209 | 0,64% | -2,41% | US$1.954.161 | US$11.567,06 | 16.166.619.298 ASK |
| 1730 |  CumRocket CUMMIES | US$0,001473 | 3,97% | -7,64% | US$1.944.765 | US$12.141,12 | 1.320.428.309 CUMMIES |
| 1731 |  LUCA LUCA | US$0,3186 | -1,34% | -17,69% | US$1.938.162 | US$119.388 | 6.082.909 LUCA |
| 1732 |  AR.IO Network ARIO | US$0,003758 | 2,16% | -19,95% | US$1.937.690 | US$14.606,34 | 515.565.659 ARIO |
| 1733 |  Pwease PWEASE | US$0,001915 | 2,28% | -16,68% | US$1.914.842 | US$413.216 | 999.923.144 PWEASE |
| 1734 |  YURU COIN YURU | US$0,2348 | 4,03% | -39,29% | US$1.918.185 | US$135.368 | 8.170.512 YURU |
| 1735 |  XRP Healthcare XRPH | US$0,02694 | 1,27% | -13,64% | US$1.904.773 | US$70.979,02 | 70.708.715 XRPH |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,002383 | 0,39% | 0,26% | US$1.906.475 | US$637.085 | 800.176.861 DOPU |
| 1737 |  EVDC Network EVDC | US$0,00003012 | 2,49% | 17,04% | US$1.904.564 | US$566.117 | 63.230.072.625 EVDC |
| 1738 |  v.systems VSYS | US$0,0005308 | 9,61% | 25,26% | US$1.897.428 | US$1.110.785 | 3.574.653.261 VSYS |
| 1739 |  donotfomoew MOEW | US$0,0003050 | 5,66% | -6,61% | US$1.890.672 | US$436.813 | 6.199.997.611 MOEW |
| 1740 |  Swash SWASH | US$0,001899 | 0,66% | 7,00% | US$1.889.855 | US$18.003,97 | 994.960.022 SWASH |
| 1741 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002732 | 2,75% | -10,86% | US$1.884.839 | US$2.918.262 | 69.000.000.000 JYAI |
| 1742 |  WUFFI WUF | US$0,00000002000 | 6,96% | -8,58% | US$1.888.375 | US$13.575,01 | 82.555.973.576.183 WUF |
| 1743 |  Step App FITFI | US$0,0004277 | 2,55% | -18,79% | US$1.855.049 | US$2.683.529 | 4.337.500.000 FITFI |
| 1744 |  Strawberry AI BERRY | US$0,01882 | 9,92% | -9,66% | US$1.882.286 | US$16.676,95 | 100.000.000 BERRY |
| 1745 |  Serenity SERSH | US$0,04528 | -0,37% | 0,18% | US$1.880.157 | US$41.736,54 | 41.523.348 SERSH |
| 1746 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | 9,08% | -4,65% | US$1.883.858 | US$336.348 | 2.283.204.416.985 MUMU |
| 1747 |  Light LIGHT | US$0,003444 | 17,86% | -18,08% | US$1.877.686 | US$196.885 | 545.145.290 LIGHT |
| 1748 |  PAID PAID | US$0,003448 | -0,08% | -20,67% | US$1.871.678 | US$132.839 | 542.833.217 PAID |
| 1749 |  Shina Inu SHI | US$0,0000001500 | 4,43% | -1,27% | US$1.874.780 | US$60.717,52 | 12.215.422.502.184 SHI |
| 1750 |  Somnium Space Cubes CUBE | US$0,1492 | 12,91% | 0,36% | US$1.864.774 | US$4.223,57 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.