Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Akita Inu AKITA | US$0,00000003000 | 4,66% | 8,26% | US$1.856.554 | US$122.779 | 68.071.541.209.831 AKITA |
| 1752 |  Prosper PROS | US$0,03602 | 0,21% | -10,39% | US$1.851.114 | US$153.442 | 51.394.815 PROS |
| 1753 |  XOCIETY XO | US$0,002470 | -5,31% | -17,53% | US$1.852.492 | US$99.624,00 | 750.000.000 XO |
| 1754 |  SMARDEX USDN USDN | US$1,00 | -0,05% | -0,28% | US$1.850.961 | US$2.590,15 | 1.850.563 USDN |
| 1755 |  Ledger AI LEDGER | US$0,0009610 | -2,05% | -15,07% | US$1.844.612 | - | 1.919.424.537 LEDGER |
| 1756 |  Storm Trade STORM | US$0,007131 | 1,08% | -9,75% | US$1.841.372 | US$143.562 | 258.229.085 STORM |
| 1757 |  HODL HODL | US$0,0002071 | 2,61% | -7,67% | US$1.854.015 | US$41.972,13 | 8.954.406.772 HODL |
| 1758 |  Presearch PRE | US$0,004633 | -6,44% | 27,06% | US$1.837.329 | US$6.158,43 | 396.578.435 PRE |
| 1759 |  John Tsubasa Rivals JOHN | US$0,01023 | -5,37% | -13,14% | US$1.831.866 | US$18.479,87 | 179.000.000 JOHN |
| 1760 |  Homebrew Robotics Club BREW | US$0,002215 | 3,76% | -18,48% | US$1.826.420 | US$19.039,55 | 824.623.532 BREW |
| 1761 |  Rai Reflex Index RAI | US$3,22 | -1,57% | -5,23% | US$1.822.072 | US$11.690,30 | 565.061 RAI |
| 1762 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.064,39 | -0,11% | -2,96% | US$1.820.873 | US$49,62 | 1.711 BLKon |
| 1763 |  Fuse FUSE | US$0,008332 | 2,05% | -2,95% | US$1.831.994 | US$399.825 | 219.882.167 FUSE |
| 1764 |  Taraxa TARA | US$0,0003065 | 4,87% | -20,43% | US$1.819.028 | US$275.099 | 5.935.838.767 TARA |
| 1765 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,62 | -0,01% | -1,62% | US$1.807.322 | US$574.314 | 12.161 CVXon |
| 1766 |  Vexanium VEX | US$0,002456 | 2,50% | 2,11% | US$1.801.481 | US$0,7200 | 733.642.279 VEX |
| 1767 |  Cypherium CPH | US$0,004702 | -2,88% | -6,27% | US$1.800.710 | US$59.072,20 | 382.951.230 CPH |
| 1768 |  AMD Tokenized Stock (Ondo) AMDon | US$214,34 | 6,17% | 2,04% | US$1.800.410 | US$1.269.834 | 8.400 AMDon |
| 1769 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,06% | US$1.798.884 | - | 543.750.000 GOAL |
| 1770 |  ROVR Network ROVR | US$0,008334 | -0,89% | -5,75% | US$1.794.321 | US$97.664,58 | 215.292.848 ROVR |
| 1771 |  Troll (troll.run) TROLL | - | 1,17% | -1,18% | US$1.787.826 | US$334.751 | 960.420.000.000.000 TROLL |
| 1772 |  Graphlinq Chain GLQ | US$0,005281 | 2,18% | -16,84% | US$1.795.436 | US$98.433,73 | 339.999.895 GLQ |
| 1773 |  ICHI ICHI | US$0,1898 | 4,18% | -4,57% | US$1.780.509 | US$1,44 | 9.379.473 ICHI |
| 1774 |  BLOCKLORDS LRDS | US$0,04314 | 2,84% | -3,93% | US$1.780.317 | US$390.687 | 41.265.074 LRDS |
| 1775 |  Shiden Network SDN | US$0,02604 | -3,46% | -0,63% | US$1.773.364 | US$15.912,77 | 68.101.120 SDN |
| 1776 |  META FINANCIAL AI MEFAI | US$0,003065 | 1,53% | -22,02% | US$1.772.134 | US$311.939 | 578.177.633 MEFAI |
| 1777 |  Griffin AI GAIN | US$0,003955 | 0,84% | -17,65% | US$1.759.960 | US$5.446.257 | 445.000.747 GAIN |
| 1778 |  AgriDex AGRI | US$0,006212 | 6,58% | 11,49% | US$1.764.238 | US$122.315 | 284.000.000 AGRI |
| 1779 |  OpenGPU OGPU | US$0,08973 | -0,78% | -19,84% | US$1.762.148 | US$186.171 | 19.639.105 OGPU |
| 1780 |  Verse VERSE | US$0,00003982 | 6,65% | -3,06% | US$1.760.167 | US$1.354,21 | 44.197.866.161 VERSE |
| 1781 |  hehe HEHE | US$0,002091 | 4,03% | -27,81% | US$1.757.307 | US$270.101 | 840.606.180 HEHE |
| 1782 |  Populous PPT | US$0,03296 | -9,12% | 28,22% | US$1.754.954 | - | 53.252.246 PPT |
| 1783 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001743 | -13,34% | -45,81% | US$1.742.581 | US$5.035.827 | 1.000.000.000 DONKEY |
| 1784 |  San Chan SAN | US$0,001853 | 7,51% | -8,57% | US$1.745.837 | US$429.549 | 941.955.028 SAN |
| 1785 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$88,75 | -0,90% | 3,40% | US$1.742.298 | US$444.141 | 19.632 SBUXon |
| 1786 |  Blocery BLY | US$0,001753 | 4,10% | -12,61% | US$1.735.011 | US$60.719,95 | 989.999.996 BLY |
| 1787 |  E Money EMYC | US$0,01133 | -1,25% | -11,64% | US$1.737.292 | US$157.035 | 153.339.497 EMYC |
| 1788 |  LIQUIDIUM•TOKEN LIQ | US$0,07914 | 0,58% | 2,67% | US$1.727.489 | US$66.185,17 | 21.827.261 LIQ |
| 1789 |  mStable Governance Token: Meta (MTA) MTA | US$0,03110 | 6,09% | 4,18% | US$1.723.433 | US$8,59 | 55.417.731 MTA |
| 1790 |  GMCoin GMCOIN | US$0,04200 | 2,62% | -2,69% | US$1.729.773 | US$11.887,96 | 41.183.481 GMCOIN |
| 1791 |  KLEVA Protocol KLEVA | US$0,02496 | 1,84% | -12,49% | US$1.720.334 | US$5.552,29 | 68.919.558 KLEVA |
| 1792 |  Warped Games WARPED | US$0,0002966 | 0,00% | 1,84% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1793 |  DeFi Kingdoms JEWEL | US$0,01507 | 7,06% | -5,34% | US$1.711.369 | - | 113.537.457 JEWEL |
| 1794 |  Matchain MAT | US$0,1431 | -0,61% | 2,06% | US$1.707.499 | US$1.037.419 | 11.928.772 MAT |
| 1795 |  4EVERLAND 4EVER | US$0,0005964 | 0,26% | -0,31% | US$1.704.765 | US$45.546,41 | 2.858.333.334 4EVER |
| 1796 |  Signum SIGNA | US$0,0007960 | -0,42% | -0,03% | US$1.695.411 | US$17.960,30 | 2.129.891.582 SIGNA |
| 1797 |  PayAI Network PAYAI | US$0,01596 | 135,29% | 166,75% | US$15.956.006 | US$8.325.865 | 999.926.502 PAYAI |
| 1798 |  Ctomorrow Platform CTP | US$0,001031 | 0,75% | -2,02% | US$1.681.707 | US$163.398 | 1.630.612.955 CTP |
| 1799 |  MCNCOIN MCN | US$0,1420 | 71,63% | 58,00% | US$1.703.827 | US$299.577 | 12.000.000 MCN |
| 1800 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,97 | 0,18% | 0,24% | US$1.682.497 | US$941.608 | 13.357 ABTon |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.