Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,89 | 0,69% | -3,16% | US$1.245.755 | US$4.113,42 | 20.802 PYPLon |
| 1952 |  HyperCycle HYPC | US$0,008022 | 1,61% | -1,64% | US$1.244.434 | - | 155.122.742 HYPC |
| 1953 |  Electric Vehicle Zone EVZ | US$0,0004501 | -2,02% | -8,92% | US$1.246.420 | US$151.911 | 2.769.372.138 EVZ |
| 1954 |  Mode MODE | US$0,0004950 | 3,69% | -11,06% | US$1.237.507 | US$655.198 | 2.500.000.009 MODE |
| 1955 |  Suzuverse SGT | US$0,1231 | 0,96% | -0,88% | US$1.237.542 | US$275.084 | 10.052.927 SGT |
| 1956 |  KOMPETE KOMPETE | US$0,001646 | 4,88% | -8,78% | US$1.235.974 | US$29,64 | 750.874.987 KOMPETE |
| 1957 |  GameZone GZONE | US$0,001471 | 1,23% | -6,84% | US$1.235.845 | US$12.042,97 | 840.117.285 GZONE |
| 1958 |  apM Coin APM | US$0,0007996 | -18,87% | -21,43% | US$1.234.534 | US$903.503 | 1.543.962.820 APM |
| 1959 |  OSCAR OSCAR | US$0,001370 | 11,22% | -8,02% | US$1.224.165 | US$432.152 | 893.798.748 OSCAR |
| 1960 |  CryptoAutos AUTOS | US$0,001639 | 8,99% | -14,36% | US$1.230.056 | US$47.931,92 | 750.540.782 AUTOS |
| 1961 |  LayerEdge EDGEN | US$0,004219 | 2,70% | -7,08% | US$1.223.376 | US$7.198.379 | 290.000.000 EDGEN |
| 1962 |  Gracy GRACY | US$0,006597 | 1,25% | -10,90% | US$1.225.594 | US$6.859,40 | 185.791.725 GRACY |
| 1963 |  MOMOFUN MM | US$0,0001569 | 2,25% | -3,72% | US$1.223.711 | US$169.014 | 7.800.000.000 MM |
| 1964 |  Cryptocurrency Coin CRYPTO | US$0,001221 | 11,64% | -28,51% | US$1.220.831 | US$13.638,19 | 999.977.313 CRYPTO |
| 1965 |  GemHUB GHUB | US$0,01005 | 1,76% | -8,99% | US$1.216.558 | US$175.187 | 121.018.321 GHUB |
| 1966 |  Hosico HOSICO | US$0,001220 | 8,45% | -4,47% | US$1.220.118 | US$254.390 | 999.998.320 HOSICO |
| 1967 |  RICE AI RICE | US$0,005766 | 1,94% | -18,82% | US$1.219.687 | US$939.179 | 211.527.778 RICE |
| 1968 |  ARC ARC | US$0,001318 | 26,68% | 37,64% | US$1.216.112 | US$262.372 | 922.619.290 ARC |
| 1969 |  FACTOR FACT | US$1,08 | 2,83% | -19,19% | US$1.214.016 | US$4.553,51 | 1.127.067 FACT |
| 1970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$291,95 | 2,07% | -0,51% | US$1.209.267 | US$306.771 | 4.142 TSMon |
| 1971 |  ARAI AA | US$0,008485 | 3,45% | -20,16% | US$1.208.734 | US$1.444.894 | 142.447.626 AA |
| 1972 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,44% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1973 |  BOSagora BOA | US$0,002101 | 2,00% | -9,24% | US$1.201.324 | US$240.529 | 571.802.413 BOA |
| 1974 |  Skey Network SKEY | US$0,002280 | 1,44% | -16,90% | US$1.202.271 | US$169.686 | 527.325.459 SKEY |
| 1975 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,71 | 1,55% | 5,68% | US$1.195.770 | US$90.182,75 | 8.811 ABNBon |
| 1976 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,67 | 2,73% | 1,36% | US$1.196.700 | US$1.490,39 | 10.000 XOMX |
| 1977 |  Humanode HMND | US$0,006909 | 4,13% | -2,78% | US$1.206.918 | US$193.423 | 174.689.035 HMND |
| 1978 |  XCAD Network XCAD | US$0,006826 | -3,48% | -23,64% | US$1.193.314 | US$377.434 | 174.817.960 XCAD |
| 1979 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,08 | 1,01% | -4,13% | US$1.192.384 | US$10.826,57 | 24.800 NVOX |
| 1980 |  LeverFi LEVER | US$0,00002128 | -1,59% | 7,07% | US$1.186.917 | US$843.038 | 55.785.746.619 LEVER |
| 1981 |  Nike Tokenized Stock (Ondo) NKEon | US$59,38 | 0,27% | -12,83% | US$1.184.385 | US$4.292.108 | 19.947 NKEon |
| 1982 |  Retard Finder Coin RFC | US$0,001224 | -8,82% | -19,80% | US$1.176.683 | US$946.945 | 961.550.031 RFC |
| 1983 |  Comcast tokenized stock (xStock) CMCSAX | US$29,93 | -2,33% | 8,36% | US$1.179.150 | US$47.837,51 | 39.400 CMCSAX |
| 1984 |  Zero1 Labs DEAI | US$0,01284 | 13,10% | 1,75% | US$1.171.382 | US$845.677 | 91.221.244 DEAI |
| 1985 |  XELS XELS | US$0,05617 | -0,03% | -0,71% | US$1.179.565 | US$81.449,66 | 21.000.000 XELS |
| 1986 |  MultiVAC MTV | US$0,0003282 | 0,64% | 0,66% | US$1.177.487 | US$320.065 | 3.587.369.426 MTV |
| 1987 |  PUP (pupxbnb.com) PUP | US$0,001170 | 1,02% | -25,54% | US$1.169.617 | US$456.760 | 1.000.000.000 PUP |
| 1988 |  Boba Cat BOBA | US$0,001910 | 5,83% | -5,50% | US$1.170.801 | US$17.126,07 | 612.879.401 BOBA |
| 1989 |  Gorilla GORILLA | US$0,001171 | 4,25% | -12,22% | US$1.171.277 | US$898.970 | 1.000.000.000 GORILLA |
| 1990 |  Creo Engine CREO | US$0,001946 | 2,49% | -10,75% | US$1.167.601 | US$947.802 | 600.000.000 CREO |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,16 | -0,27% | -9,48% | US$1.167.409 | - | 1.522 NOWon |
| 1992 |  Shiba Predator QOM | - | 6,09% | -4,50% | US$1.166.408 | US$472,26 | 599.886.333.333.333 QOM |
| 1993 |  LETSTOP STOP | US$0,01722 | 1,04% | 4,82% | US$1.156.245 | US$208.859 | 67.138.148 STOP |
| 1994 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,61% | 4,76% | US$1.154.992 | - | 30.540 CMGon |
| 1995 |  POOH POOH | - | 5,86% | -6,78% | US$1.140.542 | US$55.046,10 | 420.690.000.000.000 POOH |
| 1996 |  MagicCraft MCRT | US$0,0002287 | -0,43% | -1,69% | US$1.152.166 | US$464.950 | 5.038.275.907 MCRT |
| 1997 |  Medieval Empires MEE | US$0,002046 | 0,83% | -11,74% | US$1.144.283 | US$85.958,09 | 559.411.443 MEE |
| 1998 |  Non-Playable Coin Solana NPCS | US$0,001178 | 7,77% | -6,97% | US$1.142.532 | US$5.878,68 | 969.714.773 NPCS |
| 1999 |  Frodo the virtual samurai FROG | US$0,0002284 | -18,68% | -27,63% | US$1.141.825 | US$29.581,00 | 5.000.000.000 FROG |
| 2000 |  MAGA (maga-hat.vip) MAGA | US$0,000002920 | 5,14% | -15,13% | US$1.139.296 | US$296.840 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.