Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Klaydice DICE | US$0,001779 | 106,39% | 2,92% | US$819.279 | US$1.489,26 | 460.423.490 DICE |
| 2152 |  FOMO (fomo.fund) FOMO | US$0,000008180 | 1,00% | -8,87% | US$817.963 | US$117.424 | 99.987.000.000 FOMO |
| 2153 |  Spheron Network SPON | US$0,003831 | -0,20% | -17,24% | US$817.828 | US$248.892 | 213.504.167 SPON |
| 2154 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,46 | 1,35% | 2,53% | US$816.471 | US$405.136 | 4.220 ORCLon |
| 2155 |  TTcoin Network TC | US$0,0001661 | 1,53% | -3,94% | US$817.060 | US$206.276 | 4.918.587.317 TC |
| 2156 |  Celsius CEL | US$0,02157 | 6,38% | -5,41% | US$813.501 | US$228.890 | 37.720.111 CEL |
| 2157 |  eXPerience Chain XPC | US$0,000008900 | -0,34% | 7,81% | US$810.290 | - | 91.090.814.961 XPC |
| 2158 |  Minted MTD | US$0,004379 | 4,21% | -3,48% | US$811.004 | US$1.046,99 | 185.207.721 MTD |
| 2159 |  GAL (migrated to Gravity - G) GAL | US$0,2779 | -24,04% | -29,91% | US$810.241 | - | 2.915.295 GAL |
| 2160 |  SOVRUN SOVRN | US$0,004384 | 4,08% | -9,38% | US$808.800 | US$15.192,91 | 184.477.013 SOVRN |
| 2161 |  Plearn PLN | US$0,009384 | 0,04% | -7,15% | US$807.657 | US$116.033 | 86.063.705 PLN |
| 2162 |  TROY TROY | US$0,00008048 | 21,50% | 15,64% | US$804.780 | US$57.154,68 | 10.000.000.000 TROY |
| 2163 |  Salesforce tokenized stock (xStock) CRMX | US$258,65 | 0,21% | -1,17% | US$801.815 | US$84,05 | 3.100 CRMX |
| 2164 |  AIPAD AIPAD | US$0,004127 | 4,00% | -9,83% | US$801.906 | US$152.643 | 194.289.019 AIPAD |
| 2165 |  0xBitcoin 0xBTC | US$0,08191 | 8,24% | -8,64% | US$795.114 | US$279,95 | 9.706.750 0xBTC |
| 2166 |  DUKO DUKO | US$0,00008217 | 13,53% | 11,55% | US$794.050 | US$178.500 | 9.663.955.990 DUKO |
| 2167 |  Efforce WOZX | US$0,001505 | 1,85% | -3,34% | US$793.307 | US$68,67 | 527.135.519 WOZX |
| 2168 |  Beny Bad Boy BBB | US$0,0003327 | 2,10% | -6,02% | US$792.890 | US$29.070,10 | 2.382.904.000 BBB |
| 2169 |  Super Zero Protocol SERO | US$0,001757 | 0,96% | 0,68% | US$782.478 | US$17.754,78 | 445.331.956 SERO |
| 2170 |  Nuco.cloud NCDT | US$0,01574 | 0,81% | -9,19% | US$786.891 | US$59.101,99 | 50.000.000 NCDT |
| 2171 |  Fautor FTR | US$0,0008635 | -1,37% | -16,53% | US$784.241 | US$22.398,59 | 908.262.718 FTR |
| 2172 |  Nubila Network NB | US$0,004267 | -2,77% | -8,81% | US$785.119 | US$362.997 | 184.000.000 NB |
| 2173 |  MongCoin $MONG | - | 2,19% | -6,80% | US$776.910 | US$71.274,54 | 581.196.039.603.956 $MONG |
| 2174 |  OFFICIAL K-POP KPOP | US$0,0001196 | 3,73% | -4,88% | US$775.497 | US$187.317 | 6.484.200.010 KPOP |
| 2175 |  Sportbet.one Token SBET | US$0,006164 | 0,19% | 0,16% | US$777.469 | US$71.954,05 | 126.120.568 SBET |
| 2176 |  AbbVie tokenized stock (xStock) ABBVX | US$227,98 | 1,66% | 1,52% | US$775.140 | US$74.363,66 | 3.400 ABBVX |
| 2177 |  Pell Network PELL | US$0,0009678 | 10,49% | -7,14% | US$759.172 | US$197.093 | 784.425.148 PELL |
| 2178 |  Hive Intelligence HINT | US$0,001657 | 1,18% | -6,34% | US$763.025 | US$361.048 | 460.375.000 HINT |
| 2179 |  R0AR 1R0R | US$0,001848 | 4,10% | -7,32% | US$764.596 | US$66.128,87 | 413.782.197 1R0R |
| 2180 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$194,01 | 4,60% | 6,73% | US$761.442 | US$2.708.992 | 3.925 PLTRon |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,85 | 8,16% | 3,22% | US$759.533 | US$55,57 | 28.285 QBTSon |
| 2182 |  Solama SOLAMA | US$0,001164 | 5,49% | -5,56% | US$761.173 | US$151.748 | 653.868.075 SOLAMA |
| 2183 |  Merck tokenized stock (xStock) MRKX | US$101,12 | 2,39% | 1,07% | US$758.400 | US$259,25 | 7.500 MRKX |
| 2184 |  Bombie BOMB | US$0,00008492 | 21,61% | -53,63% | US$764.262 | US$132.969 | 9.000.000.000 BOMB |
| 2185 |  Xavier: Renegade Angel XAVIER | US$0,0007545 | 7,34% | -18,77% | US$754.452 | US$156,35 | 999.877.199 XAVIER |
| 2186 |  Redacted RDAC | US$0,002915 | -2,24% | -8,60% | US$752.333 | US$11.636.265 | 258.124.841 RDAC |
| 2187 |  Sekuya Multiverse SKYA | US$0,001861 | 0,03% | 3,34% | US$750.251 | US$96.176,10 | 403.212.733 SKYA |
| 2188 |  WeSendit WSI | US$0,0009059 | 3,97% | 2,13% | US$746.286 | US$15.601,77 | 823.772.639 WSI |
| 2189 |  Rift AI RIFT | US$0,002804 | 8,98% | -2,46% | US$742.778 | - | 264.914.961 RIFT |
| 2190 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.998,54 | 1,72% | -1,64% | US$736.239 | US$145,67 | 368 MELIon |
| 2191 |  LimoCoin Swap LMCSWAP | US$0,0006256 | -11,28% | -9,51% | US$736.258 | US$595,69 | 1.176.976.435 LMCSWAP |
| 2192 |  Tevaera TEVA | US$0,001501 | 3,63% | -3,80% | US$735.332 | US$80.684,51 | 489.913.207 TEVA |
| 2193 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,68 | 0,77% | 2,51% | US$734.411 | US$96.240,49 | 3.298 SNOWon |
| 2194 |  Rari Governance Token RGT | US$0,05878 | 0,00% | -13,32% | US$733.106 | - | 12.472.026 RGT |
| 2195 |  DEFIT DEFIT | US$0,02325 | -10,60% | -36,59% | US$729.345 | - | 31.372.499 DEFIT |
| 2196 |  RefundYourSOL RYS | US$0,0007402 | 8,58% | 2,41% | US$728.775 | US$4.806,70 | 984.625.096 RYS |
| 2197 |  neurahub NEURA | US$0,008823 | -2,21% | -6,85% | US$726.547 | - | 82.343.569 NEURA |
| 2198 |  Smoking Chicken Fish SCF | US$0,0007239 | 8,69% | -8,59% | US$723.834 | US$284.290 | 999.910.648 SCF |
| 2199 |  Ispolink ISP | US$0,00009123 | -4,58% | -18,62% | US$723.498 | US$133.699 | 7.930.653.999 ISP |
| 2200 |  Ultraround Money CIRCLE | US$0,8290 | 5,05% | 21,99% | US$724.105 | US$5.281,23 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.