Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baby BNB BABYBNB | US$0,0009599 | 1,96% | -5,19% | US$532.567 | US$156.972 | 554.838.710 BABYBNB |
| 2352 |  Brazil National Football Team Fan Token BFT | US$0,01808 | -4,25% | -16,13% | US$520.241 | US$128.917 | 28.772.500 BFT |
| 2353 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,07% | US$529.664 | US$411.732 | 2.911.743.948 NEST |
| 2354 |  BitcoinZ BTCZ | US$0,00004196 | 5,31% | 3,24% | US$528.860 | - | 12.604.351.724 BTCZ |
| 2355 |  AS Monaco Fan Token ASM | US$0,08859 | 5,44% | -11,29% | US$531.545 | US$76.282,91 | 6.000.000 ASM |
| 2356 |  Emperor EMPI | US$0,01823 | 3,20% | 0,27% | US$528.640 | US$15.060,43 | 28.995.000 EMPI |
| 2357 |  Linde tokenized stock (xStock) LINX | US$422,69 | 0,18% | 7,69% | US$526.249 | US$553,59 | 1.245 LINX |
| 2358 |  Pockemy PKM | US$0,0005259 | 14,69% | -8,84% | US$525.824 | - | 999.943.061 PKM |
| 2359 |  Gains GAINS | US$0,01358 | 4,28% | -4,75% | US$525.498 | US$9.728,80 | 38.694.301 GAINS |
| 2360 |  Home Depot tokenized stock (xStock) HDX | US$347,99 | -2,39% | -3,68% | US$521.978 | US$58.134,30 | 1.500 HDX |
| 2361 |  CryptoTradingFund CTF | US$0,1105 | 5,01% | 10,83% | US$522.045 | US$3.209,10 | 4.724.335 CTF |
| 2362 |  Trollcoin TROLL | US$0,0008814 | 3,15% | -2,37% | US$522.523 | - | 592.810.145 TROLL |
| 2363 |  Göztepe S.K. Fan Token GOZ | US$0,1265 | 5,06% | -5,70% | US$523.615 | US$77.738,80 | 4.139.000 GOZ |
| 2364 |  Everyworld EVERY | US$0,0002042 | 6,08% | 4,18% | US$520.506 | US$11.198,85 | 2.549.201.959 EVERY |
| 2365 |  SaTT SATT | US$0,0001603 | 0,77% | -3,66% | US$520.204 | - | 3.244.898.181 SATT |
| 2366 |  LayerAI LAI | US$0,00009451 | -5,51% | -23,29% | US$519.722 | US$267.742 | 5.499.308.275 LAI |
| 2367 |  LandWolf (SOL) WOLF | US$0,00005197 | 0,01% | -0,06% | US$519.662 | - | 9.998.684.585 WOLF |
| 2368 |  Valencia CF Fan Token VCF | US$0,07907 | 5,08% | -10,69% | US$521.818 | US$25.614,64 | 6.599.250 VCF |
| 2369 |  Abbott tokenized stock (xStock) ABTX | US$125,99 | 0,24% | -0,23% | US$510.253 | US$11.382,77 | 4.050 ABTX |
| 2370 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2371 |  Burn BURN | US$0,000002690 | 2,80% | -38,62% | US$510.702 | US$53,69 | 189.950.040.844 BURN |
| 2372 |  Decimated DIO | US$0,0009395 | 7,08% | 1,45% | US$510.382 | US$81.224,16 | 543.259.848 DIO |
| 2373 |  Palio PAL | US$0,002688 | -0,05% | -7,19% | US$510.721 | US$296.051 | 190.000.000 PAL |
| 2374 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005044 | 6,72% | -17,20% | US$502.635 | US$22,38 | 996.582.770 TRUST |
| 2375 |  STAKE STAKE | US$0,06005 | 0,80% | -3,18% | US$508.027 | - | 8.460.044 STAKE |
| 2376 |  Poolz Finance POOLX | US$0,09676 | 0,06% | -20,41% | US$506.501 | US$74.546,26 | 5.234.752 POOLX |
| 2377 |  SafeMoon Inu SMI | US$0,0000005100 | 6,31% | -9,46% | US$505.506 | US$133,38 | 1.000.000.000.000 SMI |
| 2378 |  BlueMove MOVE | US$0,002318 | 8,23% | -4,83% | US$504.056 | - | 217.500.000 MOVE |
| 2379 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,89% | -27,52% | US$503.889 | US$14.313,60 | 240.702.953.479.895 BABYGROK |
| 2380 |  5ire 5IRE | US$0,0003438 | -10,78% | -21,74% | US$503.595 | US$179.797 | 1.464.633.235 5IRE |
| 2381 |  ToCa.Gg TCG | US$0,0005037 | -19,03% | -20,19% | US$503.666 | - | 999.999.311 TCG |
| 2382 |  Cosplay Token COT | US$0,001277 | -1,96% | 3,05% | US$503.542 | US$80.842,76 | 394.359.177 COT |
| 2383 |  UPTOP UPTOP | US$0,002391 | -2,10% | -4,76% | US$502.191 | US$19.920,53 | 210.000.000 UPTOP |
| 2384 |  Gasspas GASS | - | 26,25% | 0,57% | US$501.809 | US$125.705 | 420.690.000.000.000 GASS |
| 2385 |  Mirror Protocol MIR | US$0,006393 | 0,19% | -13,25% | US$496.978 | US$2.071,26 | 77.742.680 MIR |
| 2386 |  GameSwift GSWIFT | US$0,001368 | 5,33% | -3,56% | US$493.352 | US$31.157,26 | 360.769.188 GSWIFT |
| 2387 |  Kimbo KIMBO | US$0,000007230 | -0,01% | -12,12% | US$501.574 | US$66.398,20 | 69.420.000.000 KIMBO |
| 2388 |  Wolf Safe Poor People WSPP | - | 3,45% | 0,04% | US$493.701 | - | 13.504.000.000.000.000 WSPP |
| 2389 |  XANA XETA | US$0,0001000 | 0,07% | -25,91% | US$492.784 | US$11.508,99 | 4.925.701.908 XETA |
| 2390 |  Clash of Lilliput COL | US$0,006001 | 0,00% | -0,07% | US$492.521 | - | 82.074.400 COL |
| 2391 |  Hamster HAM | - | -2,58% | -11,03% | US$491.954 | US$66.077,60 | 2.384.230.000.000.000 HAM |
| 2392 |  Magic Square SQR | US$0,001215 | -1,79% | -1,03% | US$492.821 | US$103.860 | 405.685.162 SQR |
| 2393 |  Wall Street Memes WSM | US$0,0002610 | 1,61% | -5,33% | US$491.464 | - | 1.882.735.109 WSM |
| 2394 |  Multiple Network MTP | US$0,0005589 | 5,52% | 12,79% | US$491.812 | US$261.861 | 880.000.000 MTP |
| 2395 |  Bitcoin Second Chance BTC | US$0,02321 | 3,00% | 9,68% | US$487.398 | - | 20.997.243 BTC |
| 2396 |  Bitcoin Base BTC | US$0,02327 | -5,76% | 13,72% | US$486.620 | US$2.368,75 | 20.911.183 BTC |
| 2397 |  K21 K21 | US$0,02631 | 5,47% | -4,90% | US$483.629 | US$11.796,71 | 18.385.349 K21 |
| 2398 |  Buckazoids Buckazoids | US$0,0004831 | 9,40% | -0,35% | US$483.014 | US$203.425 | 999.893.175 Buckazoids |
| 2399 |  ACA Token ACA | US$0,009795 | 6,52% | -10,37% | US$487.615 | US$112.205 | 49.782.301 ACA |
| 2400 |  Crash CRASH | US$0,0004968 | 6,97% | -11,93% | US$485.936 | - | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.