Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sparkle SSS | US$0,003604 | 5,79% | 18,80% | US$439.683 | US$894.613 | 122.000.000 SSS |
| 2452 |  Moonveil MORE | US$0,002500 | -33,13% | -44,64% | US$449.698 | US$926.869 | 179.888.825 MORE |
| 2453 |  PlayZap PZP | US$0,005112 | -0,31% | 14,47% | US$438.828 | US$187.117 | 85.845.698 PZP |
| 2454 |  UX Chain UX | US$0,0001099 | 3,78% | -1,88% | US$437.863 | - | 3.984.164.930 UX |
| 2455 |  Long LONG | US$0,0000005600 | 8,12% | -3,58% | US$437.304 | - | 783.713.835.230 LONG |
| 2456 |  Cashaa CAS | US$0,0004363 | 0,36% | -13,19% | US$436.271 | - | 1.000.000.000 CAS |
| 2457 |  Blockchain Brawlers BRWL | US$0,0004290 | -0,40% | 11,86% | US$428.962 | US$14.217,16 | 1.000.000.000 BRWL |
| 2458 |  Janitor JANITOR | US$0,0004241 | 14,31% | -2,19% | US$424.074 | US$88.927,44 | 1.000.000.000 JANITOR |
| 2459 |  MBP Coin MBP | US$0,02659 | -5,29% | -46,30% | US$425.373 | US$1.918,57 | 15.994.914 MBP |
| 2460 |  BOTIFY BOTIFY | US$0,0004252 | 10,52% | -30,17% | US$425.065 | US$69.479,26 | 999.755.560 BOTIFY |
| 2461 |  Hatom HTM | US$0,02541 | 6,82% | -8,45% | US$423.440 | US$116.336 | 16.667.457 HTM |
| 2462 |  Garlicoin GRLC | US$0,006170 | 3,15% | -2,37% | US$424.733 | US$0,4200 | 68.838.034 GRLC |
| 2463 |  PointPay PXP | US$0,01414 | -0,08% | 14,20% | US$424.213 | US$76.789,71 | 30.000.000 PXP |
| 2464 |  SUNCAT SUNCAT | US$0,0004242 | 0,91% | -0,19% | US$424.191 | US$248.093 | 1.000.000.000 SUNCAT |
| 2465 |  Talent Protocol TALENT | US$0,002332 | 4,76% | -11,64% | US$423.688 | US$164.142 | 181.722.353 TALENT |
| 2466 |  The Winkyverse WNK | US$0,00007556 | -8,32% | -15,13% | US$424.037 | US$57.420,05 | 5.612.283.139 WNK |
| 2467 |  Akasha by Bloomverse $AKA | US$0,0004238 | 4,71% | -2,13% | US$423.825 | US$49.268,20 | 999.991.183 $AKA |
| 2468 |  FogSwap FOG | US$0,0004224 | 15,23% | -12,40% | US$422.385 | US$202.276 | 1.000.000.000 FOG |
| 2469 |  PepeMusk PEPEMUSK | US$0,0004198 | 1,94% | -2,94% | US$419.761 | US$360,06 | 1.000.000.000 PEPEMUSK |
| 2470 |  VGX Token VGX | US$0,0005329 | -1,84% | -18,32% | US$416.935 | US$628.936 | 782.390.335 VGX |
| 2471 |  Saakuru Protocol SKR | US$0,0004934 | 22,87% | 2,62% | US$415.497 | - | 842.182.268 SKR |
| 2472 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008671 | 5,78% | 17,33% | US$413.741 | US$146.105 | 477.154.858 MRLIGHTSPEED |
| 2473 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,59 | 2,64% | -4,26% | US$415.021 | US$193.374 | 11.661 HIMSon |
| 2474 |  MAHA.xyz MAHA | US$0,09454 | 0,56% | -3,24% | US$415.169 | US$66.440,51 | 4.391.496 MAHA |
| 2475 |  Deri Protocol DERI | US$0,003301 | 2,59% | 2,34% | US$411.677 | US$17.153,29 | 124.695.829 DERI |
| 2476 |  Xend Finance RWA | US$0,003865 | 0,56% | -4,86% | US$413.714 | US$15.934,71 | 107.033.500 RWA |
| 2477 |  BiFi BIFI | US$0,0008556 | -0,24% | -1,73% | US$413.462 | US$15.143,81 | 483.258.281 BIFI |
| 2478 |  STARSHIP STARSHIP | US$0,02186 | 3,75% | -2,70% | US$413.255 | - | 18.908.258 STARSHIP |
| 2479 |  Kava Lend HARD | US$0,003059 | -2,75% | -13,73% | US$412.282 | US$84.094,27 | 134.791.668 HARD |
| 2480 |  Baby Neiro BNB BABYNEIRO | - | 2,16% | -7,39% | US$411.318 | US$148.456 | 420.000.000.000.000.000 BABYNEIRO |
| 2481 |  Sentio AI SEN | US$0,004188 | -1,12% | -14,84% | US$410.388 | US$56.169,71 | 98.000.000 SEN |
| 2482 |  The Next Bitcoin BUTTCOIN | US$0,0004088 | 16,78% | -20,42% | US$408.493 | US$444.346 | 999.151.679 BUTTCOIN |
| 2483 |  catgirl CATGIRL | - | 2,94% | -18,72% | US$407.280 | - | 30.986.912.066.248.824 CATGIRL |
| 2484 |  Nutcoin NUT | US$0,00000002000 | 2,95% | -0,73% | US$406.723 | US$397.296 | 20.092.757.543.431 NUT |
| 2485 |  Dynachain DYNA | US$0,009894 | -0,78% | 3,79% | US$406.217 | US$27.491,47 | 41.056.494 DYNA |
| 2486 |  Ferro FER | US$0,0004353 | -1,78% | -10,01% | US$405.904 | US$54.962,16 | 932.530.341 FER |
| 2487 |  ForTube FOR | US$0,0005099 | -1,40% | -0,83% | US$405.351 | US$15.540,48 | 795.000.000 FOR |
| 2488 |  OneMillionDollars OMD | US$0,0003177 | -8,46% | 6,39% | US$404.626 | US$211.530 | 1.273.753.283 OMD |
| 2489 |  Goldcoin GLC | US$0,009261 | 81,75% | -11,67% | US$404.528 | US$1,05 | 43.681.422 GLC |
| 2490 |  Ithaca Protocol ITHACA | US$0,005020 | -0,03% | -0,46% | US$400.492 | US$142.115 | 79.786.095 ITHACA |
| 2491 |  WiFi Map WIFI | US$0,0005766 | -21,51% | -17,12% | US$400.056 | US$8.045,09 | 693.864.994 WIFI |
| 2492 |  Elderglade ELDE | US$0,002252 | -4,37% | -1,06% | US$397.787 | US$1.262.894 | 176.638.885 ELDE |
| 2493 |  Eliza (elizawakesup) ELIZA | US$0,0003932 | 35,80% | 3,83% | US$393.182 | US$332.545 | 999.945.393 ELIZA |
| 2494 |  Seascape Crowns CWS | US$0,05168 | 3,03% | -15,69% | US$395.154 | US$29.950,29 | 7.645.850 CWS |
| 2495 |  Gameswap GSWAP | US$0,03578 | 6,31% | -8,13% | US$394.780 | US$249,16 | 11.032.838 GSWAP |
| 2496 |  HAPI Protocol HAPI | US$0,5387 | 8,35% | -9,94% | US$394.446 | US$103,53 | 732.248 HAPI |
| 2497 |  FCK925 FCK925 | US$0,0003929 | 7,80% | 8,73% | US$392.860 | - | 999.992.431 FCK925 |
| 2498 |  Dasha VVAIFU | US$0,0003963 | 4,43% | -14,50% | US$393.575 | US$217.141 | 993.252.430 VVAIFU |
| 2499 |  Bostrom BOOT | - | 6,62% | -20,15% | US$392.720 | - | 591.488.205.723.898 BOOT |
| 2500 |  SUGARVERSE CNDY | US$0,0008405 | 3,94% | -7,95% | US$392.172 | US$43.436,78 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.