Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeBlast BLAST | - | -0,01% | -0,07% | US$349.175 | - | 175.550.000.000.000 BLAST |
| 2552 |  Torum XTM | US$0,001795 | 1,82% | -0,74% | US$348.307 | US$28.345,43 | 194.096.317 XTM |
| 2553 |  Crowny CRWNY | US$0,0007482 | -0,19% | 1,11% | US$345.793 | US$289,67 | 462.191.889 CRWNY |
| 2554 |  LandX Finance LNDX | US$0,02440 | 1,04% | -7,78% | US$345.881 | US$70.892,91 | 14.176.625 LNDX |
| 2555 |  Fly.trade FLY | US$0,02668 | -4,24% | -1,48% | US$346.791 | US$90.931,05 | 12.996.949 FLY |
| 2556 |  Robinhood HOOD | US$0,000007710 | 2,55% | -8,76% | US$343.665 | US$183.497 | 44.547.590.451 HOOD |
| 2557 |  OpenLeverage OLE | US$0,001815 | 2,07% | -1,43% | US$342.329 | US$12.868,86 | 188.630.573 OLE |
| 2558 |  DOGGY DOGGY | US$0,0001521 | 1,44% | -2,68% | US$342.219 | - | 2.250.595.564 DOGGY |
| 2559 |  Dfyn Network DFYN | US$0,001980 | 1,15% | -8,72% | US$340.261 | US$162.296 | 171.878.615 DFYN |
| 2560 |  Taker TAKER | US$0,002094 | 8,96% | 12,44% | US$356.060 | US$471.647 | 170.000.000 TAKER |
| 2561 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001839 | -7,96% | -14,76% | US$338.827 | US$288.808 | 184.260.923 BROCCOLI |
| 2562 |  Speedy SPEEDY | US$0,0003392 | 2,33% | 3,54% | US$339.230 | US$5.102,65 | 1.000.000.000 SPEEDY |
| 2563 |  Genopets GENE | US$0,003878 | 19,04% | 19,89% | US$337.935 | US$977,38 | 87.143.287 GENE |
| 2564 |  Belong LONG | US$0,004809 | -18,41% | 55,57% | US$341.278 | US$1.133.052 | 70.966.666 LONG |
| 2565 |  Crust Network CRU | US$0,02378 | 5,19% | -44,28% | US$336.183 | US$56.220,18 | 14.138.569 CRU |
| 2566 |  Joystream JOY | US$0,0003011 | -0,43% | -2,35% | US$334.843 | US$87.208,86 | 1.112.255.474 JOY |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$723,76 | 4,14% | 8,42% | US$335.297 | US$201.828 | 463 APPon |
| 2568 |  BendDAO BEND | US$0,00008763 | 7,14% | -11,54% | US$335.088 | - | 3.823.857.727 BEND |
| 2569 |  Povel Durev DUREV | US$0,003497 | 1,26% | -7,95% | US$332.217 | US$12.505,57 | 95.000.000 DUREV |
| 2570 |  MoonDAO MOONEY | US$0,0002432 | 5,14% | -6,23% | US$334.376 | US$11.522,20 | 1.375.119.250 MOONEY |
| 2571 |  Football World Community FWC | - | -0,03% | -0,10% | US$334.380 | US$98.054,61 | 42.259.695.518.342.000 FWC |
| 2572 |  KAI KEN KAI | - | 1,02% | -11,82% | US$337.200 | US$55.615,33 | 420.690.000.000.000 KAI |
| 2573 |  Large Language Model LLM | US$0,0003341 | 8,28% | -1,95% | US$334.076 | US$449.382 | 999.997.360 LLM |
| 2574 |  holoride RIDE | US$0,0003786 | 1,53% | -15,83% | US$333.089 | US$12.065,18 | 879.899.580 RIDE |
| 2575 |  flork cto FLORK | US$0,0003548 | 5,96% | -21,16% | US$333.074 | US$80.220,24 | 938.723.170 FLORK |
| 2576 |  NEWM NEWM | US$0,0001381 | 6,87% | -17,26% | US$333.235 | US$44.148,78 | 2.412.447.151 NEWM |
| 2577 |  Pixelverse PIXFI | US$0,00009067 | -6,08% | -26,70% | US$328.048 | US$550.345 | 3.618.078.272 PIXFI |
| 2578 |  Carlo CARLO | US$0,0003558 | 4,97% | -17,89% | US$329.754 | US$984,40 | 926.931.816 CARLO |
| 2579 |  Shieldeum SDM | US$0,001058 | -0,08% | -11,14% | US$329.685 | US$13.275,40 | 311.465.614 SDM |
| 2580 |  Sugar Daddy Season SUGAR | US$0,0003286 | 6,39% | -12,27% | US$328.546 | - | 999.997.858 SUGAR |
| 2581 |  PlotX PLOT | US$0,004937 | 4,13% | -3,18% | US$327.438 | - | 66.318.562 PLOT |
| 2582 |  Apeiron APRS | US$0,003220 | -0,25% | 37,02% | US$326.887 | US$917,17 | 101.511.980 APRS |
| 2583 |  Biometric Financial BIOFI | US$0,00008265 | 1,70% | -0,07% | US$323.511 | US$70.596,98 | 3.914.323.139 BIOFI |
| 2584 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2585 |  LABUBU ETH LABUBU | US$0,0003249 | 41,87% | -5,50% | US$324.925 | US$11.531,70 | 1.000.000.000 LABUBU |
| 2586 |  HarryPotterObamaPacMan8Inu XRP | US$0,003981 | 4,45% | -9,17% | US$324.863 | - | 81.597.517 XRP |
| 2587 |  Ÿ YAI | US$0,003562 | 5,77% | -8,78% | US$324.147 | - | 91.000.000 YAI |
| 2588 |  AME Chain AME | US$0,0006486 | -7,78% | -12,48% | US$324.306 | US$56.654,72 | 500.000.000 AME |
| 2589 |  Groyper (groypereth.vip) GROYPER | US$0,003471 | 1,94% | 3,10% | US$322.757 | - | 93.000.000 GROYPER |
| 2590 |  Andy BSC ANDY | - | 1,19% | -2,72% | US$322.705 | US$1.609,49 | 100.000.000.000.000 ANDY |
| 2591 |  Spore SPORE | - | 7,31% | -5,23% | US$322.362 | - | 30.536.848.494.833.832 SPORE |
| 2592 |  Locked Money LMY | US$0,0005328 | 5,10% | -5,35% | US$321.009 | US$732,06 | 602.454.732 LMY |
| 2593 |  Renewable Energy Token RET | - | -5,81% | -13,95% | US$354.016 | US$337.350 | 20.117.705.009.195.100 RET |
| 2594 |  Assisterr AI ASRR | US$0,02176 | 0,92% | -7,01% | US$318.066 | US$471.440 | 14.620.000 ASRR |
| 2595 |  PIKACHU INU PIKACHU | - | 1,14% | -8,03% | US$317.907 | US$401,37 | 93.845.656.402.286.064 PIKACHU |
| 2596 |  Gremly $GREMLY | - | -2,27% | -8,99% | US$317.808 | US$10.079,16 | 411.654.038.659.005 $GREMLY |
| 2597 |  Sinverse SIN | US$0,0003694 | 1,58% | -14,70% | US$316.190 | US$89.409,75 | 855.944.169 SIN |
| 2598 |  XMoney Solana XMONEY | US$0,0003830 | 2,55% | -12,45% | US$314.702 | US$20.584,45 | 821.720.011 XMONEY |
| 2599 |  Statter Network STT | US$0,005497 | -29,15% | -32,13% | US$276.739 | US$290.246 | 50.344.589 STT |
| 2600 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,56 | 8,41% | -4,68% | US$314.222 | US$374.601 | 21.578 RIOTon |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.