Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TORSY torsy | US$0,0003007 | 8,37% | -11,48% | US$210.463 | US$142,34 | 699.999.673 torsy |
| 2752 |  Gondola GONDOLA | US$0,0000005100 | 9,43% | -2,06% | US$210.290 | - | 408.528.955.310 GONDOLA |
| 2753 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2754 |  BNB MEME SZN SZN | US$0,0002089 | -3,19% | -7,87% | US$208.879 | US$133.485 | 1.000.000.000 SZN |
| 2755 |  Puffverse PFVS | US$0,001818 | -5,98% | -5,49% | US$211.998 | US$393.016 | 116.600.000 PFVS |
| 2756 |  The Dons DONS | US$0,00002533 | 4,20% | -6,06% | US$206.408 | - | 8.150.000.000 DONS |
| 2757 |  Matt Furie MATT | US$0,0000004900 | 6,32% | -10,19% | US$207.173 | - | 420.690.000.000 MATT |
| 2758 |  Gekko AI GEKKO | US$0,0002069 | 17,08% | -28,40% | US$206.908 | - | 1.000.000.000 GEKKO |
| 2759 |  Hasbulla's Cat BARSIK | US$0,0002069 | 5,04% | -10,05% | US$206.886 | US$132.929 | 999.918.762 BARSIK |
| 2760 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -15,25% | US$206.294 | - | 646.000.000.000 TKING |
| 2761 |  eloncoin eloncoin | US$0,0000003000 | -0,01% | -9,31% | US$205.433 | - | 685.219.781.741 eloncoin |
| 2762 |  SpookySwap BOO | US$0,02819 | -3,51% | -11,91% | US$204.619 | US$0,3500 | 7.259.210 BOO |
| 2763 |  Kaon KAON | US$0,00004612 | -7,10% | -17,81% | US$204.585 | US$17.675,13 | 4.436.209.630 KAON |
| 2764 |  EPIK Prime EPIK | US$0,0001648 | 8,13% | -14,27% | US$211.255 | US$13.968,30 | 1.281.894.231 EPIK |
| 2765 |  LandRocker LRT | US$0,00005006 | -2,36% | 0,83% | US$203.933 | - | 4.073.376.709 LRT |
| 2766 |  NFT Worlds WRLD | US$0,0002857 | -29,37% | -47,24% | US$203.427 | - | 712.090.665 WRLD |
| 2767 |  SnapX XNAP | US$0,0007026 | -3,35% | -34,80% | US$201.552 | US$318.576 | 286.875.000 XNAP |
| 2768 |  Landwolf (landwolfcoin) WOLF | US$0,0005154 | -0,42% | -11,68% | US$201.271 | - | 390.527.197 WOLF |
| 2769 |  Oggy Inu (BSC) OGGY | - | 1,37% | -5,45% | US$200.626 | - | 108.125.205.623.924.992 OGGY |
| 2770 |  Roost Coin ROOST | US$0,0002134 | 2,56% | -19,19% | US$199.949 | US$11.944,90 | 937.143.771 ROOST |
| 2771 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2772 |  Numogram GNON | US$0,0002000 | 5,58% | -20,17% | US$199.978 | US$691.118 | 1.000.000.000 GNON |
| 2773 |  Looby By Stephen Bliss LOOBY | US$0,0002099 | 4,39% | -21,23% | US$200.058 | - | 952.947.266 LOOBY |
| 2774 |  Xpanse HZN | US$0,001655 | 0,79% | -0,89% | US$199.802 | - | 120.707.110 HZN |
| 2775 |  Junkcoin JKC | US$0,01116 | 1,97% | -15,10% | US$199.054 | US$1.951,74 | 17.843.261 JKC |
| 2776 |  EGO EGO | US$0,0009917 | -0,41% | -3,37% | US$198.976 | US$80.727,27 | 200.640.190 EGO |
| 2777 |  Peezy 0x69 PEEZY | US$0,0000006500 | 1,10% | -13,56% | US$198.351 | US$16.445,63 | 305.650.329.936 PEEZY |
| 2778 |  Gifto GFT | US$0,00008815 | 29,15% | -18,36% | US$197.320 | - | 2.238.551.373 GFT |
| 2779 |  Sylo SYLO | US$0,00002537 | 3,69% | -60,99% | US$196.618 | US$119.844 | 7.750.652.100 SYLO |
| 2780 |  S.C. Corinthians Fan Token SCCP | US$0,03008 | 6,36% | 6,00% | US$195.494 | US$69.855,93 | 6.499.098 SCCP |
| 2781 |  NFT Art Finance NFTART | - | 2,23% | -4,34% | US$193.147 | - | 25.282.174.668.987.600 NFTART |
| 2782 |  PrompTale AI TALE | US$0,001916 | 5,84% | -4,74% | US$194.309 | US$172.967 | 101.393.333 TALE |
| 2783 |  Dust Protocol DUST | US$0,01016 | -27,52% | -35,52% | US$194.594 | - | 19.143.962 DUST |
| 2784 |  Unfettered Ecosystem SOULS | US$0,0001682 | -0,03% | -0,48% | US$192.522 | US$11.518,80 | 1.144.598.660 SOULS |
| 2785 |  Ariva ARV | US$0,000002660 | -1,92% | -6,93% | US$192.860 | US$1.521,24 | 72.553.169.190 ARV |
| 2786 |  Smart Layer Network SLN | US$0,004370 | 10,17% | -36,11% | US$191.123 | US$14.673,63 | 43.735.052 SLN |
| 2787 |  Bistroo BIST | US$0,003448 | 5,81% | -9,05% | US$191.281 | US$106.573 | 55.476.674 BIST |
| 2788 |  Shiryo SHIRYO | - | 0,00% | -14,69% | US$190.579 | - | 981.850.000.000.000.000 SHIRYO |
| 2789 |  Ethernity CLOUD ECLD | US$0,0004145 | 5,04% | -12,40% | US$190.447 | - | 459.467.749 ECLD |
| 2790 |  Lets Fuckin Go LFGO | US$0,0001908 | 7,70% | -10,54% | US$190.773 | US$449,03 | 999.841.248 LFGO |
| 2791 |  Pomerium PMG | US$0,001122 | 3,98% | -22,93% | US$189.642 | US$55.229,20 | 168.953.803 PMG |
| 2792 |  KILT Protocol (new) KILT | US$0,0009881 | 65,61% | 17,33% | US$189.490 | - | 191.775.189 KILT |
| 2793 |  Plant Vs Undead PVU | US$0,0006334 | -0,11% | -0,17% | US$188.074 | US$24.642,90 | 296.947.519 PVU |
| 2794 |  EXPERT_MONEY EXPERT | US$0,0002574 | 0,99% | -2,07% | US$187.888 | US$133.185 | 729.986.114 EXPERT |
| 2795 |  Empty Set Dollar ESD | US$0,0004204 | 0,06% | 9,79% | US$187.504 | US$1,91 | 446.012.145 ESD |
| 2796 |  Perry PERRY | US$0,0001877 | -55,22% | -63,42% | US$187.709 | US$54.718,52 | 1.000.000.000 PERRY |
| 2797 |  Polkacity POLC | US$0,0009744 | -1,02% | -0,59% | US$185.156 | US$64.435,45 | 190.025.935 POLC |
| 2798 |  Elmo ELMO | US$0,0007056 | 7,83% | 1,57% | US$186.714 | US$139,46 | 264.607.591 ELMO |
| 2799 |  Metrix Coin MRX | US$0,00001105 | 7,61% | -20,28% | US$186.572 | US$0,01000 | 16.878.720.724 MRX |
| 2800 |  DinoLFG DINO | US$0,0005932 | 20,01% | 0,38% | US$185.638 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.