Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dexlab XLAB | US$0,0000005300 | -5,77% | -11,78% | US$184.960 | US$840.447 | 351.666.666.667 XLAB |
| 2802 |  SuperDapp SUPR | US$0,0003658 | -1,12% | 7,54% | US$190.928 | US$9.873,74 | 521.973.363 SUPR |
| 2803 |  Dogey-Inu DINU | - | 1,23% | -46,03% | US$182.695 | - | 731.380.539.806.151 DINU |
| 2804 |  Dimecoin DIME | US$0,0000003800 | 4,09% | 7,87% | US$182.692 | US$14,44 | 478.333.438.962 DIME |
| 2805 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -19,97% | US$182.377 | - | 86.091.782 PLYR |
| 2806 |  Zap ZAP | US$0,0007708 | 9,01% | -10,42% | US$182.010 | - | 236.144.465 ZAP |
| 2807 |  Just A Shitcoin SHITCOIN | US$0,0001846 | -9,77% | -40,32% | US$184.608 | US$9.742,71 | 1.000.000.000 SHITCOIN |
| 2808 |  RigoBlock GRG | US$0,06705 | 6,31% | -9,24% | US$181.108 | - | 2.701.063 GRG |
| 2809 |  Super Trump Coin STRUMP | US$0,00009846 | 1,49% | 1,62% | US$180.916 | US$47,85 | 1.837.382.589 STRUMP |
| 2810 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2811 |  Eliza (ai16zeliza) ELIZA | US$0,0001881 | 17,26% | -7,37% | US$180.723 | US$91.224,38 | 961.051.957 ELIZA |
| 2812 |  BabySwap BABY | US$0,0002910 | 1,58% | -9,10% | US$180.660 | - | 620.895.960 BABY |
| 2813 |  NerveNetwork NVT | US$0,0006513 | -1,94% | -7,71% | US$180.405 | - | 276.983.684 NVT |
| 2814 |  Affyn FYN | US$0,0007096 | 1,78% | -11,13% | US$180.258 | US$11.898,94 | 254.033.788 FYN |
| 2815 |  Chirpley CHRP | US$0,0004348 | 6,28% | 3,85% | US$179.576 | US$55.574,86 | 413.029.583 CHRP |
| 2816 |  Sugar Boy SUGAR | US$0,0001836 | 0,04% | -0,90% | US$179.217 | US$77.869,17 | 976.380.000 SUGAR |
| 2817 |  Moonray MNRY | US$0,0008031 | -3,43% | -3,92% | US$178.357 | US$83.449,01 | 222.086.027 MNRY |
| 2818 |  OptionRoom ROOM | US$0,01360 | 0,56% | -0,29% | US$169.876 | US$11.584,36 | 12.493.373 ROOM |
| 2819 |  Sapo Concho CONCHO | US$0,0001779 | 50,95% | 30,81% | US$177.823 | US$1.050.847 | 999.495.524 CONCHO |
| 2820 |  EYWA EYWA | US$0,001768 | -1,62% | -2,37% | US$176.648 | US$321.060 | 99.914.818 EYWA |
| 2821 |  WOM Protocol WOM | US$0,0009156 | 4,27% | -0,59% | US$176.704 | US$1,68 | 193.000.000 WOM |
| 2822 |  FireStarter FLAME | US$0,002583 | -3,60% | -9,93% | US$177.016 | US$141.484 | 68.540.262 FLAME |
| 2823 |  Galactic Quadrant GQ | US$0,00002956 | 0,86% | -17,45% | US$175.375 | US$18.917,89 | 5.933.475.330 GQ |
| 2824 |  Lunar LNR | US$0,002376 | 3,23% | -2,41% | US$175.415 | - | 73.830.967 LNR |
| 2825 |  Dreams Quest DREAMS | US$0,0001120 | -1,35% | -16,42% | US$175.240 | US$127.750 | 1.564.101.228 DREAMS |
| 2826 |  Gecko Inu GEC | - | 2,53% | -19,69% | US$174.096 | US$13.855,85 | 66.190.053.998.912 GEC |
| 2827 |  ROCO FINANCE ROCO | US$0,01004 | 2,85% | 3,67% | US$173.643 | - | 17.298.805 ROCO |
| 2828 |  Callisto Network CLO | US$0,00005264 | 1,20% | -6,00% | US$173.059 | US$0,02000 | 3.287.576.782 CLO |
| 2829 |  sekoia by Virtuals SEKOIA | US$0,0001729 | 5,49% | -32,98% | US$170.541 | US$74.926,99 | 986.227.200 SEKOIA |
| 2830 |  Coconut Chicken CCC | US$0,00001846 | 0,14% | -8,91% | US$172.438 | - | 9.339.544.772 CCC |
| 2831 |  Kaizen Finance KZEN | US$0,0003997 | -0,01% | -0,93% | US$171.354 | US$15.157,76 | 428.755.594 KZEN |
| 2832 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001705 | 10,51% | -10,84% | US$170.522 | US$84.186,93 | 1.000.000.000 TAOCAT |
| 2833 |  SEED SEED | US$0,0004764 | -0,04% | -0,35% | US$169.527 | US$151.510 | 355.821.572 SEED |
| 2834 |  Azbit AZ | US$0,000002400 | 10,08% | 9,51% | US$167.466 | - | 69.750.302.117 AZ |
| 2835 |  Sora Oracle SORA | US$0,001782 | 20,75% | -59,64% | US$167.497 | US$1.130.978 | 94.000.000 SORA |
| 2836 |  WOOF WOOF | US$0,000009440 | 4,49% | -3,43% | US$169.000 | US$317,89 | 17.902.999.424 WOOF |
| 2837 |  Success Kid SKID | US$0,001944 | 3,08% | -5,10% | US$168.633 | - | 86.742.698 SKID |
| 2838 |  Black Mirror Experience MIRROR | US$0,001756 | 7,80% | -34,87% | US$168.494 | US$885.344 | 95.976.750 MIRROR |
| 2839 |  PERL.eco PERL | US$0,0003431 | -9,53% | 5,31% | US$168.444 | US$11.358,47 | 490.938.908 PERL |
| 2840 |  Aimonica Brands AIMONICA | US$0,0001683 | 9,51% | -17,33% | US$168.270 | US$168.268 | 999.989.552 AIMONICA |
| 2841 |  My DeFi Pet DPET | US$0,003893 | -19,52% | -13,03% | US$168.200 | US$14.916,01 | 43.202.345 DPET |
| 2842 |  Ben the Dog BENDOG | US$0,0001676 | 4,13% | -10,04% | US$167.572 | - | 999.780.947 BENDOG |
| 2843 |  Step® STEP | US$0,0001704 | 0,25% | -5,50% | US$167.254 | - | 981.505.923 STEP |
| 2844 |  Memhash MEMHASH | US$0,0001999 | 4,16% | 2,60% | US$168.582 | US$57.778,35 | 843.392.248 MEMHASH |
| 2845 |  Ertha ERTHA | US$0,00008345 | 3,74% | 4,14% | US$166.892 | - | 2.000.000.000 ERTHA |
| 2846 |  Cheems CHEEMS | US$0,00006542 | 1,02% | -4,93% | US$166.885 | - | 2.550.834.901 CHEEMS |
| 2847 |  Matr1x MAX | US$0,001274 | 0,76% | -5,19% | US$166.337 | US$83.250,87 | 130.520.000 MAX |
| 2848 |  Solana Swap SOS | US$0,0001652 | 182,42% | 141,71% | US$165.197 | US$86.658,41 | 999.999.999 SOS |
| 2849 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,81 | 8,39% | -7,30% | US$165.953 | US$684.370 | 16.915 SBETon |
| 2850 |  Toilet Dust TOILET | US$0,00001663 | -18,94% | -12,52% | US$166.283 | US$52.020,18 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.