Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vabble v2 VFX | US$0,0008564 | -4,30% | -18,31% | US$124.710 | - | 145.625.000 VFX |
| 2952 |  Vestate VES | US$0,0008655 | -0,93% | -6,75% | US$124.370 | US$42.537,30 | 143.700.000 VES |
| 2953 |  LiveArt ART | US$0,0004545 | -1,60% | -49,71% | US$124.195 | US$708.077 | 273.247.828 ART |
| 2954 |  VoluMint VMINT | US$0,0002249 | 5,18% | -31,47% | US$124.175 | US$431,92 | 552.136.291 VMINT |
| 2955 |  Biggie BIGGIE | - | 6,99% | -27,73% | US$123.914 | - | 1.000.000.000.000.000 BIGGIE |
| 2956 |  Battle Hero BATH | US$0,002488 | -0,15% | -6,59% | US$123.835 | - | 49.773.309 BATH |
| 2957 |  SENATE SENATE | US$0,0009002 | 10,73% | 3,58% | US$123.797 | - | 137.529.622 SENATE |
| 2958 |  Hord HORD | US$0,001394 | 2,10% | -2,11% | US$123.530 | - | 88.615.986 HORD |
| 2959 |  Position Exchange POSI | US$0,001343 | 1,77% | -0,79% | US$123.097 | - | 91.682.800 POSI |
| 2960 |  My Master War MAT | US$0,001276 | 0,98% | 2,50% | US$122.875 | - | 96.331.165 MAT |
| 2961 |  B.O.B the Blob BLOB | US$0,0001269 | 9,83% | 0,39% | US$122.645 | - | 966.671.232 BLOB |
| 2962 |  Baby BitCoin BABYBTC | US$0,0001215 | 4,43% | 6,68% | US$121.529 | US$1.561,16 | 999.989.596 BABYBTC |
| 2963 |  KIKICat KIKI | US$0,0001190 | -4,77% | 4,86% | US$118.965 | US$51.864,03 | 999.987.629 KIKI |
| 2964 |  Blendr Network BLENDR | US$0,003019 | -1,63% | -29,11% | US$120.922 | US$154,62 | 40.057.909 BLENDR |
| 2965 |  Databot DATA | US$0,0001318 | 0,19% | -15,50% | US$120.661 | - | 915.839.857 DATA |
| 2966 |  Darkpino DPINO | US$0,0001217 | -15,41% | -49,66% | US$120.656 | - | 991.839.963 DPINO |
| 2967 |  Tamadoge TAMA | US$0,00008640 | 0,00% | 19,52% | US$120.383 | - | 1.393.353.219 TAMA |
| 2968 |  Aimedis (new) AIMX | US$0,0003597 | 5,68% | -0,58% | US$119.780 | - | 333.000.000 AIMX |
| 2969 |  Vodra VDR | US$0,0008363 | 4,10% | -2,44% | US$119.708 | US$11.689,80 | 143.144.036 VDR |
| 2970 |  Pentagon Games PEN | US$0,0002368 | 9,61% | -20,59% | US$119.576 | US$1.622,22 | 504.930.772 PEN |
| 2971 |  Pillar PLR | US$0,0004586 | 34,96% | -20,12% | US$118.927 | US$3,06 | 259.348.201 PLR |
| 2972 |  OneFinity ONE | US$0,02719 | 6,08% | -5,55% | US$118.846 | US$4,41 | 4.371.636 ONE |
| 2973 |  ROD.AI RODAI | - | 5,41% | -4,45% | US$116.986 | US$235,46 | 54.799.095.330.128 RODAI |
| 2974 |  AGIX AGX | US$0,001265 | 0,00% | -1,04% | US$117.043 | - | 92.556.966 AGX |
| 2975 |  Fofar (fofar.meme) FOFAR | US$0,0001232 | 0,00% | -0,24% | US$116.999 | - | 949.992.366 FOFAR |
| 2976 |  Rook ROOK | US$0,1876 | 19,21% | 4,93% | US$115.880 | US$6,89 | 617.636 ROOK |
| 2977 |  Aster Inu ASTERINU | US$0,0001142 | 1,95% | -26,73% | US$113.009 | US$138.803 | 989.999.900 ASTERINU |
| 2978 |  Alpha Arena ARENA | US$0,0001158 | 9,15% | -8,77% | US$114.622 | US$111.075 | 989.922.249 ARENA |
| 2979 |  BurgerCities BURGER | US$0,002686 | 7,72% | 0,37% | US$115.574 | US$181.729 | 43.035.832 BURGER |
| 2980 |  AiMalls AIT | US$0,5721 | 5,78% | -2,25% | US$115.508 | US$248,87 | 201.885 AIT |
| 2981 |  ChainGuardians CGG | US$0,001863 | 93,42% | -24,51% | US$114.553 | - | 61.478.209 CGG |
| 2982 |  LF LF | US$0,00003834 | -3,43% | 14,61% | US$114.396 | US$306.666 | 2.983.986.830 LF |
| 2983 |  VEMP VEMP | US$0,0002865 | 1,26% | -17,81% | US$114.542 | US$31.707,94 | 399.856.910 VEMP |
| 2984 |  Peepo (SOL) $PEEP | US$0,000002130 | 13,39% | 4,05% | US$113.655 | US$1.224,19 | 53.296.811.872 $PEEP |
| 2985 |  Stabull Finance STABUL | US$0,07656 | -52,86% | -56,53% | US$113.020 | US$1.579,03 | 1.476.221 STABUL |
| 2986 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001413 | 0,23% | -0,80% | US$112.977 | US$198.688 | 79.974.090 VIBE |
| 2987 |  Mars MARS | US$0,0001121 | -0,80% | -4,48% | US$112.111 | US$121,90 | 1.000.000.000 MARS |
| 2988 |  Venus Reward Token VRT | US$0,000005010 | -9,54% | -15,73% | US$110.185 | - | 21.999.981.080 VRT |
| 2989 |  Evan EVAN | US$0,0001099 | 3,77% | -1,85% | US$109.925 | US$71.340,12 | 999.823.336 EVAN |
| 2990 |  Shib Original Vision SOV | - | 5,95% | 11,56% | US$109.090 | - | 106.160.000.000.000 SOV |
| 2991 |  Pacu Jalur BOATKID | US$0,0001099 | 0,94% | -11,38% | US$109.910 | US$85.430,56 | 1.000.000.000 BOATKID |
| 2992 |  el gato ELGATO | US$0,00001084 | 8,84% | -23,38% | US$108.405 | - | 9.997.471.495 ELGATO |
| 2993 |  Draggy DRAGGY | - | 5,79% | -14,57% | US$108.196 | - | 404.488.535.474.474 DRAGGY |
| 2994 |  What's Updog UPDOG | US$0,0001081 | 8,02% | -0,48% | US$108.087 | - | 999.961.831 UPDOG |
| 2995 |  Infinaeon INF | US$0,0004147 | 2,92% | 13,28% | US$108.020 | US$2,02 | 260.484.378 INF |
| 2996 |  Cat Own Kimono COK | US$0,0000001100 | -2,58% | -10,86% | US$105.956 | US$55.522,70 | 998.607.362.396 COK |
| 2997 |  e-Money NGM | US$0,005432 | 3,70% | -15,46% | US$107.335 | US$2,49 | 19.760.286 NGM |
| 2998 |  Opium OPIUM | US$0,02577 | 11,67% | 10,39% | US$107.222 | US$60,33 | 4.161.204 OPIUM |
| 2999 |  RMRK RMRK | US$0,01180 | 4,31% | -11,96% | US$107.319 | US$94,03 | 9.090.949 RMRK |
| 3000 |  GG3 GGX | US$0,002054 | -0,29% | 41,64% | US$107.264 | US$189,28 | 52.212.602 GGX |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.