Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Noggles NOGS | US$0,000005680 | 6,73% | -9,26% | US$164.652 | - | 28.973.690.000 NOGS |
| 2852 |  KOBAN KOBAN | US$0,0003316 | 18,37% | -12,09% | US$164.448 | US$37.618,15 | 496.001.943 KOBAN |
| 2853 |  stabble STB | US$0,002224 | 7,46% | -11,81% | US$164.362 | US$13.114,39 | 73.889.865 STB |
| 2854 |  Crust Shadow CSM | US$0,001636 | 4,31% | -11,74% | US$163.591 | US$882,43 | 100.000.000 CSM |
| 2855 |  neur.sh NEUR | US$0,0001765 | -4,82% | -8,17% | US$163.549 | US$1.743,79 | 926.905.572 NEUR |
| 2856 |  Sato The Dog SATO | US$0,0000003900 | 12,22% | 5,69% | US$163.441 | US$34.359,04 | 420.690.000.000 SATO |
| 2857 |  KickToken KICK | US$0,001347 | 0,00% | -16,51% | US$163.420 | - | 121.342.749 KICK |
| 2858 |  Circuits of Value COVAL | US$0,00009242 | -7,09% | -63,41% | US$164.955 | US$20.212,24 | 1.784.838.484 COVAL |
| 2859 |  Clube Atlético Mineiro Fan Token GALO | US$0,03451 | 4,45% | 0,81% | US$162.890 | US$12.505,94 | 4.720.005 GALO |
| 2860 |  Coinye West COINYE | US$0,0002021 | 3,53% | -13,70% | US$161.888 | - | 801.244.726 COINYE |
| 2861 |  Frontier FRONT | US$0,02079 | 3,11% | -2,20% | US$161.330 | - | 7.760.351 FRONT |
| 2862 |  Kunci Coin KUNCI | US$0,0001304 | 0,00% | -0,07% | US$160.769 | - | 1.232.584.338 KUNCI |
| 2863 |  Little Rabbit v2 LTRBT | - | 33,87% | 21,99% | US$159.033 | US$1.328,82 | 334.131.860.594.663 LTRBT |
| 2864 |  Mars MARS | US$0,0000003800 | 7,32% | -8,25% | US$160.200 | US$116.585 | 420.690.000.000 MARS |
| 2865 |  Eden EDEN | US$0,01207 | 0,03% | 6,34% | US$159.760 | US$947,17 | 13.232.627 EDEN |
| 2866 |  Internet of Energy Network IOEN | US$0,0004984 | 1,69% | 7,53% | US$158.028 | US$11.542,60 | 317.051.435 IOEN |
| 2867 |  Fruits FRTS | US$0,000007510 | -6,17% | -6,58% | US$158.293 | US$47.651,88 | 21.066.845.547 FRTS |
| 2868 |  Dark Cheems TOTAKEKE | US$0,0001609 | 5,23% | -23,40% | US$160.894 | US$125.499 | 1.000.000.000 TOTAKEKE |
| 2869 |  PureFi Protocol UFI | US$0,002700 | -0,51% | -25,74% | US$157.738 | - | 58.422.831 UFI |
| 2870 |  BitCone CONE | US$0,0000002800 | 6,33% | -4,43% | US$157.349 | - | 562.112.217.518 CONE |
| 2871 |  extraDNA XDNA | US$0,0001320 | 4,39% | -0,69% | US$157.050 | - | 1.190.020.231 XDNA |
| 2872 |  BNB LION BNBLION | - | 0,05% | 2,91% | US$156.973 | US$245,77 | 95.778.016.103.895.392 BNBLION |
| 2873 |  QUAIN QUAIN | US$0,0001566 | 8,41% | -2,15% | US$156.573 | - | 999.982.985 QUAIN |
| 2874 |  Habibi HABIBI | US$0,0001913 | -6,49% | 0,88% | US$155.808 | - | 814.340.580 HABIBI |
| 2875 |  Altcoin ALT | US$0,0001739 | 6,75% | -0,63% | US$156.496 | US$135.667 | 899.822.938 ALT |
| 2876 |  Fefe FEFE | US$0,0003715 | -0,30% | -19,78% | US$156.282 | US$49.194,60 | 420.690.000 FEFE |
| 2877 |  Ibiza Final Boss BOSS | US$0,0001667 | 5,21% | 0,87% | US$155.093 | US$1.810,79 | 930.313.934 BOSS |
| 2878 |  Sao Paulo FC Fan Token SPFC | US$0,03258 | 11,88% | 6,30% | US$156.022 | US$17.318,68 | 4.788.671 SPFC |
| 2879 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001525 | 11,81% | 6,38% | US$152.450 | US$20.660,15 | 999.874.290 LAUNCHCOIN |
| 2880 |  Vulpe Finance VULPEFI | US$0,002271 | -0,31% | -5,47% | US$153.607 | US$86.403,56 | 67.629.255 VULPEFI |
| 2881 |  Tensora TORA | US$0,0001532 | 10,36% | -14,53% | US$153.239 | US$14.834,53 | 1.000.000.000 TORA |
| 2882 |  CyberVein CVT | US$0,0001438 | 0,00% | -0,27% | US$152.446 | - | 1.060.404.496 CVT |
| 2883 |  PowerPool CVP | US$0,003354 | 1,02% | -79,35% | US$151.670 | US$173,65 | 45.221.455 CVP |
| 2884 |  OpenDAO SOS | - | 10,03% | -13,91% | US$151.137 | - | 100.000.000.000.000 SOS |
| 2885 |  SAITAMA INU SAITAMA | US$0,0001720 | 0,00% | -18,40% | US$150.956 | - | 877.691.270 SAITAMA |
| 2886 |  GoldenRat RATS | US$0,0000002400 | -0,55% | -8,28% | US$150.651 | - | 624.391.545.786 RATS |
| 2887 |  Ginnan The Cat GINNAN | US$0,00000002000 | 5,37% | -8,46% | US$149.835 | US$183.462 | 6.899.998.362.189 GINNAN |
| 2888 |  APED APED | US$0,1536 | -0,58% | -4,84% | US$149.634 | - | 974.493 APED |
| 2889 |  TE-FOOD TONE | US$0,0001495 | -27,97% | 42,44% | US$149.456 | - | 1.000.000.000 TONE |
| 2890 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001494 | 6,31% | -7,49% | US$149.407 | US$507.801 | 1.000.000.000 AI4 |
| 2891 |  analoS ANALOS | US$0,000001820 | 5,90% | -22,03% | US$149.388 | US$147,34 | 82.080.218.235 ANALOS |
| 2892 |  Arcona ARCONA | US$0,006691 | -40,28% | -34,71% | US$149.113 | US$210,18 | 22.284.170 ARCONA |
| 2893 |  Meme Alliance MMA | US$0,001702 | 3,67% | -11,81% | US$148.862 | - | 87.457.849 MMA |
| 2894 |  Brokoli Network BRKL | US$0,002780 | 1,55% | 1,21% | US$148.677 | US$12.084,71 | 53.472.622 BRKL |
| 2895 |  Aurigami PLY | US$0,00003598 | 0,00% | -0,07% | US$148.487 | - | 4.126.763.136 PLY |
| 2896 |  Signata SATA | US$0,002076 | 0,06% | 9,79% | US$147.901 | US$20,95 | 71.260.435 SATA |
| 2897 |  ASTROS ASTROS | US$0,005803 | -0,87% | -55,41% | US$147.962 | US$627,37 | 25.499.502 ASTROS |
| 2898 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2899 |  MBD Financials MBD | US$0,000005600 | -2,81% | -36,81% | US$145.306 | US$60.418,81 | 25.940.635.420 MBD |
| 2900 |  Gamestarter GAME | US$0,002042 | -5,08% | 23,70% | US$144.942 | US$12.580,43 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.