Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Make CRO Great Again MCGA | US$0,0002765 | 5,16% | -13,04% | US$276.487 | - | 1.000.000.000 MCGA |
| 2652 |  Bware INFRA | US$0,06772 | -0,20% | -4,92% | US$279.751 | US$11.619,54 | 4.130.897 INFRA |
| 2653 |  DeFrogs DEFROGS | US$27,82 | 5,68% | -7,79% | US$278.156 | - | 10.000 DEFROGS |
| 2654 |  E4C E4C | US$0,002193 | 16,02% | 0,36% | US$281.203 | US$42.683,81 | 128.236.046 E4C |
| 2655 |  Glitch GLCH | US$0,003354 | 43,59% | 36,07% | US$265.907 | - | 79.282.952 GLCH |
| 2656 |  KEK KEKE | - | 28,18% | 16,03% | US$274.857 | US$19,59 | 74.280.393.141.279 KEKE |
| 2657 |  Juggernaut JGN | US$0,001819 | 4,82% | -4,87% | US$272.818 | - | 150.000.000 JGN |
| 2658 |  TRAVA.FINANCE TRAVA | US$0,00006185 | 2,96% | -9,96% | US$272.249 | US$59.307,15 | 4.401.975.360 TRAVA |
| 2659 |  BSCS BSCS | US$0,001006 | 3,40% | -1,51% | US$271.705 | US$11.387,70 | 269.957.374 BSCS |
| 2660 |  Pepoclown HONK | - | 5,32% | -4,07% | US$271.113 | - | 415.179.907.204.247 HONK |
| 2661 |  TABOO TOKEN TABOO | US$0,00002765 | 1,75% | -3,69% | US$270.450 | - | 9.782.678.080 TABOO |
| 2662 |  Neiro (neiro.lol) NEIRO | US$0,0002699 | 4,83% | -3,30% | US$269.931 | US$230.849 | 999.999.969 NEIRO |
| 2663 |  CloakCoin CLOAK | US$0,04432 | 0,00% | -13,45% | US$269.456 | - | 6.080.013 CLOAK |
| 2664 |  Messiah MSIA | US$0,03711 | 0,58% | -10,61% | US$268.523 | - | 7.236.340 MSIA |
| 2665 |  SparkPoint SRK | US$0,00002058 | 6,21% | -1,27% | US$267.698 | - | 13.007.597.452 SRK |
| 2666 |  Laika AI LKI | US$0,0006228 | 10,36% | -20,45% | US$266.711 | US$325.342 | 428.234.949 LKI |
| 2667 |  Kudai KUDAI | US$0,000002670 | 3,04% | -12,63% | US$266.573 | - | 100.000.000.000 KUDAI |
| 2668 |  Coin (reservebankapp.com) COINS | US$0,0002657 | 5,01% | -2,79% | US$265.677 | - | 1.000.000.000 COINS |
| 2669 |  Donut DONUT | US$0,002201 | 1,01% | 2,12% | US$264.928 | - | 120.355.919 DONUT |
| 2670 |  Chainge XCHNG | US$0,0005586 | -3,16% | 6,83% | US$264.786 | US$84,14 | 474.046.128 XCHNG |
| 2671 |  QSTAY QSTAY | US$0,0002636 | 5,13% | -22,80% | US$263.594 | US$10.648,89 | 999.975.061 QSTAY |
| 2672 |  Pip PIP | US$0,0004818 | -8,04% | -5,68% | US$256.537 | US$12.320,84 | 532.456.234 PIP |
| 2673 |  Bitcoin Virtual Machine BVM | US$0,01052 | 3,27% | 8,49% | US$261.116 | - | 24.818.920 BVM |
| 2674 |  rocky ROCKY | US$0,0002606 | 4,67% | -6,41% | US$260.631 | US$723,20 | 1.000.000.000 ROCKY |
| 2675 |  RAT Escape RAT | US$0,0002683 | -1,67% | -10,88% | US$268.300 | US$25.651,02 | 999.935.116 RAT |
| 2676 |  Baby Pepe BABYPEPE | US$0,0000006200 | 5,62% | -0,54% | US$258.744 | - | 420.690.000.000 BABYPEPE |
| 2677 |  Niftyx Protocol SHROOM | US$0,005032 | 5,42% | -3,32% | US$258.592 | - | 51.386.058 SHROOM |
| 2678 |  CryptoZoon ZOON | US$0,0003720 | 15,48% | 6,11% | US$259.482 | US$41.205,28 | 697.538.522 ZOON |
| 2679 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,20 | 5,00% | -11,41% | US$257.692 | US$512,97 | 25.268 MARAon |
| 2680 |  Nyzo NYZO | US$0,002574 | -4,70% | -5,11% | US$257.355 | US$11.753,89 | 100.000.000 NYZO |
| 2681 |  yieldwatch WATCH | US$0,01303 | 3,15% | -3,08% | US$256.446 | - | 19.675.544 WATCH |
| 2682 |  Green Satoshi Token (BSC) GST | US$0,001203 | 2,08% | -7,51% | US$255.465 | US$57,73 | 212.412.667 GST |
| 2683 |  Tranche Finance SLICE | US$0,01269 | 4,59% | -2,81% | US$253.776 | US$12.252,24 | 20.000.000 SLICE |
| 2684 |  Powsche POWSCHE | US$0,002651 | 0,33% | -50,88% | US$251.955 | US$60.841,62 | 95.049.634 POWSCHE |
| 2685 |  Paribus PBX | US$0,00003350 | 7,83% | -13,45% | US$251.647 | US$35.008,48 | 7.511.811.272 PBX |
| 2686 |  Dark Frontiers DARK | US$0,001452 | -0,09% | -2,41% | US$251.393 | US$12.936,88 | 173.109.555 DARK |
| 2687 |  Auto AUTO | US$3,26 | 2,91% | -2,79% | US$250.194 | - | 76.666 AUTO |
| 2688 |  FU Coin FU | US$0,000001290 | 1,17% | -10,74% | US$250.004 | - | 194.529.579.979 FU |
| 2689 |  VentureMind AI VNTR | US$0,0005765 | 7,71% | 29,31% | US$249.624 | US$1.749,43 | 432.996.944 VNTR |
| 2690 |  ROND ROND | US$0,0005622 | -0,20% | -5,40% | US$249.123 | US$3.112,64 | 443.105.937 ROND |
| 2691 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,90 | -0,03% | 6,12% | US$249.145 | US$420.687 | 10.877 GMEon |
| 2692 |  BHO Network BHO | US$0,00006152 | -1,00% | -10,44% | US$248.613 | - | 4.040.989.355 BHO |
| 2693 |  ChainX PCX | US$0,01988 | -4,83% | -1,35% | US$248.591 | US$11.812,04 | 12.505.375 PCX |
| 2694 |  LET HIM COOK COOK | US$0,0002486 | 8,38% | -13,88% | US$248.323 | - | 998.888.632 COOK |
| 2695 |  Safe Haven SHA | US$0,00008228 | 0,29% | -3,62% | US$247.309 | - | 3.005.855.396 SHA |
| 2696 |  Canxium CAU | US$0,2005 | 2,94% | -7,72% | US$247.013 | US$5.895,72 | 1.231.980 CAU |
| 2697 |  Lumoz MOZ | US$0,0002234 | -25,04% | -59,71% | US$245.728 | US$135.654 | 1.100.000.000 MOZ |
| 2698 |  Itheum ITHEUM | US$0,0005051 | 4,77% | -9,09% | US$245.693 | US$70,52 | 486.440.336 ITHEUM |
| 2699 |  Nura Labs NURA | US$0,00002455 | 3,19% | -9,82% | US$245.503 | US$670.461 | 10.000.000.000 NURA |
| 2700 |  Govi GOVI | US$0,007812 | 3,15% | -13,00% | US$245.156 | US$23.057,94 | 31.383.479 GOVI |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.