Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Openfabric AI OFN | US$0,002254 | -3,25% | -8,52% | US$394.074 | US$75.205,87 | 174.845.640 OFN |
| 2502 |  DeFinder Capital DFC | US$0,01473 | 1,09% | -3,13% | US$391.215 | - | 26.563.279 DFC |
| 2503 |  Bitcoin Silver AI BSAI | US$278,76 | -0,04% | -0,13% | US$390.542 | US$288.097 | 1.401 BSAI |
| 2504 |  RFOX RFOX | US$0,0002969 | 29,35% | 513,81% | US$389.476 | US$8.863.368 | 1.312.000.760 RFOX |
| 2505 |  Boost BOOST | US$0,002888 | -4,65% | -48,29% | US$380.744 | US$2.302.044 | 131.854.819 BOOST |
| 2506 |  Prism PRISM | US$0,0006745 | 1,14% | 0,12% | US$389.261 | US$11.762,19 | 577.152.438 PRISM |
| 2507 |  Reflexer Ungovernance Token FLX | US$2,01 | 12,47% | 12,91% | US$388.877 | - | 193.796 FLX |
| 2508 |  AGON Agent AGON | US$0,0003879 | 2,47% | 1,36% | US$387.848 | US$42.050,54 | 1.000.000.000 AGON |
| 2509 |  WAM WAM | US$0,0008368 | 3,72% | -10,87% | US$388.904 | US$70.626,25 | 464.780.364 WAM |
| 2510 |  Expand XZK | US$0,0005633 | 0,06% | 2,73% | US$386.849 | US$16.855,32 | 686.712.278 XZK |
| 2511 |  Nodepay NC | US$0,002166 | -1,56% | -10,28% | US$384.425 | US$908.789 | 177.472.445 NC |
| 2512 |  CBPAY Global CBPAY | US$0,0001044 | 3,61% | -4,19% | US$384.095 | - | 3.680.656.565 CBPAY |
| 2513 |  Finceptor FINC | US$0,006485 | 6,71% | -12,05% | US$381.558 | US$64.699,99 | 58.838.526 FINC |
| 2514 |  Dotmoovs MOOV | US$0,0005168 | 1,06% | -5,94% | US$377.880 | US$64.522,59 | 731.180.094 MOOV |
| 2515 |  RIBBIT RBT | US$0,0000009200 | 9,65% | -8,94% | US$376.327 | US$2.080,41 | 407.187.030.849 RBT |
| 2516 |  Samsunspor Fan Token SAM | US$0,1787 | 4,05% | -7,39% | US$375.506 | US$24.658,06 | 2.100.954 SAM |
| 2517 |  Mindfak By Matt Furie MINDFAK | US$0,0005474 | 2,45% | -6,00% | US$377.715 | US$1.666.906 | 690.000.000 MINDFAK |
| 2518 |  DeFi Land DFL | US$0,00005228 | -0,01% | -17,74% | US$373.138 | US$16.276,20 | 7.137.303.616 DFL |
| 2519 |  XRADERS XR | US$0,006710 | -0,84% | -6,42% | US$372.683 | US$1.111.234 | 55.540.670 XR |
| 2520 |  QnA3.AI GPT | US$0,0004458 | 0,49% | -3,99% | US$370.731 | US$14.274,04 | 831.566.270 GPT |
| 2521 |  WorldShards SHARDS | US$0,0008454 | -6,16% | -26,07% | US$371.882 | US$1.472.037 | 439.907.601 SHARDS |
| 2522 |  Omax Coin OMAX | US$0,00004247 | -5,26% | -22,27% | US$368.157 | US$181.981 | 8.667.996.990 OMAX |
| 2523 |  Cipher CPR | US$0,00005745 | 1,09% | 8,45% | US$371.566 | US$296.207 | 6.467.585.726 CPR |
| 2524 |  GAM3S.GG G3 | US$0,0006075 | 14,99% | -22,11% | US$366.836 | US$274.756 | 603.857.311 G3 |
| 2525 |  Seedworld SWORLD | US$0,00006128 | -0,29% | -15,66% | US$368.386 | US$2.737,99 | 6.011.412.807 SWORLD |
| 2526 |  Forward Protocol FORWARD | US$0,00007361 | -2,51% | -10,64% | US$368.041 | - | 4.999.822.645 FORWARD |
| 2527 |  Wisdomise AI WSDM | US$0,0006004 | -0,41% | -0,32% | US$367.818 | US$290.013 | 612.645.824 WSDM |
| 2528 |  Netvrk NETVR | US$0,003670 | 12,90% | -41,28% | US$366.997 | US$988,86 | 100.000.000 NETVR |
| 2529 |  PARSIQ PRQ | US$0,001179 | -4,07% | 8,26% | US$365.914 | US$74.220,46 | 310.256.872 PRQ |
| 2530 |  DAFI Protocol DAFI | US$0,0003204 | 11,45% | 10,36% | US$364.966 | US$21.120,69 | 1.138.957.714 DAFI |
| 2531 |  Skillful AI SKAI | US$0,0009918 | -3,82% | -19,68% | US$364.895 | US$13.303,37 | 367.897.250 SKAI |
| 2532 |  B-cube.ai BCUBE | US$0,01032 | 5,83% | -4,83% | US$364.732 | US$8,93 | 35.358.276 BCUBE |
| 2533 |  Rally RLY | US$0,00006309 | -11,02% | -64,01% | US$360.738 | US$16.847,61 | 5.717.998.789 RLY |
| 2534 |  Unite UNITE | US$0,0001202 | -1,76% | -24,67% | US$364.127 | US$5.191.719 | 3.028.921.100 UNITE |
| 2535 |  ANGL TOKEN ANGL | US$0,001509 | 0,00% | -13,12% | US$360.984 | - | 239.166.686 ANGL |
| 2536 |  TypeAI TYPE | US$0,03609 | 2,08% | -5,43% | US$360.872 | - | 10.000.000 TYPE |
| 2537 |  Fragmetric FRAG | US$0,001960 | 7,78% | -15,04% | US$359.906 | US$182.178 | 183.663.404 FRAG |
| 2538 |  Portuma POR | US$0,00009504 | -1,67% | -8,36% | US$359.715 | US$27.424,71 | 3.784.748.038 POR |
| 2539 |  Integral ITGR | US$0,001626 | 4,11% | -6,52% | US$356.168 | US$12.041,04 | 219.034.678 ITGR |
| 2540 |  CheckDot CDT | US$0,04590 | 2,26% | -3,76% | US$355.517 | - | 7.745.635 CDT |
| 2541 |  Koala AI KOKO | US$0,00000004000 | 1,67% | -18,66% | US$365.461 | US$9.131,40 | 9.110.383.747.597 KOKO |
| 2542 |  XCarnival XCV | US$0,0004514 | -3,63% | -10,84% | US$356.921 | US$59.729,55 | 790.640.622 XCV |
| 2543 |  Octokn OTK | US$0,0007210 | 3,75% | -14,62% | US$352.939 | US$11.941,40 | 489.529.439 OTK |
| 2544 |  Bitcoin Bam BTCBAM | US$0,03445 | 0,43% | 4,22% | US$354.028 | US$33.223,08 | 10.276.739 BTCBAM |
| 2545 |  Idena IDNA | US$0,004268 | 1,38% | 1,69% | US$353.162 | - | 82.750.432 IDNA |
| 2546 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,39 | 6,47% | 9,30% | US$352.665 | US$306.684 | 8.954 FIGon |
| 2547 |  Startup STARTUP | US$0,0003559 | 15,53% | -2,98% | US$352.425 | US$331.921 | 990.261.369 STARTUP |
| 2548 |  xHashtag AI XTAG | US$0,005311 | 1,07% | -9,70% | US$351.444 | US$107.741 | 66.169.002 XTAG |
| 2549 |  The Game Company GMRT | US$0,001217 | 48,36% | 27,62% | US$369.515 | US$43.703,14 | 303.682.468 GMRT |
| 2550 |  PLANET PLANET | US$0,0000004100 | 5,45% | -7,01% | US$349.329 | US$11.421,33 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.