Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SelfieDogCoin SELFIE | US$0,0004918 | 5,53% | -3,70% | US$483.748 | US$12.376,98 | 983.717.932 SELFIE |
| 2402 |  Geeq GEEQ | US$0,01241 | -0,77% | -28,06% | US$478.142 | US$181.486 | 38.522.222 GEEQ |
| 2403 |  Forj (Bondly) BONDLY | US$0,0004886 | 4,65% | 0,27% | US$480.604 | US$31.599,64 | 983.620.759 BONDLY |
| 2404 |  Axol AXOL | US$0,0004795 | 17,80% | 9,25% | US$479.446 | US$1.690,88 | 1.000.000.000 AXOL |
| 2405 |  My Crypto Heroes MCHC | US$0,01750 | 4,17% | -4,29% | US$478.770 | - | 27.355.706 MCHC |
| 2406 |  K9 Finance KNINE | US$0,000001190 | 5,71% | -5,18% | US$478.715 | US$55.907,40 | 402.272.229.062 KNINE |
| 2407 |  Muhdo Hub DNA | US$0,0002835 | 3,92% | -6,75% | US$476.185 | US$4.747,45 | 1.679.741.443 DNA |
| 2408 |  OUTLAW Crypto Games OUTLAW | US$0,0004879 | 5,99% | -8,67% | US$485.698 | US$6.825,45 | 995.399.582 OUTLAW |
| 2409 |  BlackCardCoin BCCOIN | US$0,04753 | 2,85% | -18,92% | US$475.330 | US$343.172 | 10.000.000 BCCOIN |
| 2410 |  Wing Finance WING | US$0,08820 | 5,75% | -0,47% | US$474.690 | US$77.205,19 | 5.381.895 WING |
| 2411 |  NikolAI NIKO | US$0,0004788 | 10,45% | 1,31% | US$478.765 | US$12.910,12 | 1.000.000.000 NIKO |
| 2412 |  Tron Bull TBULL | US$0,0004724 | 0,58% | -9,73% | US$472.357 | - | 999.999.997 TBULL |
| 2413 |  Carbon browser CSIX | US$0,001195 | 3,22% | -3,63% | US$473.847 | US$2.349.274 | 396.585.068 CSIX |
| 2414 |  Philip Morris tokenized stock (xStock) PMX | US$157,16 | 0,41% | 2,48% | US$471.480 | US$1.145,23 | 3.000 PMX |
| 2415 |  SavannaSurvival SVSA | US$0,002469 | -0,84% | 1,41% | US$473.568 | US$299.700 | 191.805.555 SVSA |
| 2416 |  PINO PINO | US$0,0004738 | 2,85% | -13,43% | US$468.971 | US$1.405,41 | 989.758.257 PINO |
| 2417 |  Deeper Network DPR | US$0,0001439 | -8,61% | -8,79% | US$468.861 | US$60.241,45 | 3.258.536.180 DPR |
| 2418 |  Red Kite PKF | US$0,004077 | 4,40% | -3,22% | US$467.576 | - | 114.692.138 PKF |
| 2419 |  MattleFun MATTLE | US$0,02657 | 3,13% | -6,55% | US$464.896 | US$4.012,80 | 17.499.362 MATTLE |
| 2420 |  NULS NULS | US$0,004077 | -9,95% | -3,93% | US$465.770 | US$41,39 | 114.241.393 NULS |
| 2421 |  DappRadar RADAR | US$0,0004848 | 3,78% | -7,50% | US$465.466 | US$11.297,32 | 960.096.177 RADAR |
| 2422 |  Monsta Infinite MONI | US$0,002104 | -1,38% | 0,70% | US$464.033 | US$85.345,23 | 220.570.845 MONI |
| 2423 |  Spain National Fan Token SNFT | US$0,02038 | 0,88% | -4,40% | US$466.871 | US$63.869,70 | 22.903.472 SNFT |
| 2424 |  Bomb Crypto (BNB) BCOIN | US$0,005847 | 1,63% | -10,47% | US$461.924 | US$5.453,47 | 79.001.713 BCOIN |
| 2425 |  Gemach GMAC | US$0,0009227 | 22,75% | 0,10% | US$461.362 | US$17.273,35 | 500.000.000 GMAC |
| 2426 |  America Party AP | US$0,0004612 | 3,15% | 0,27% | US$461.215 | - | 1.000.000.000 AP |
| 2427 |  MintMe.com Coin MINTME | US$0,0008446 | 0,00% | 9,09% | US$459.636 | US$395,88 | 544.228.829 MINTME |
| 2428 |  OmniFlix Network FLIX | US$0,001825 | 84,61% | 42,61% | US$457.636 | US$999,82 | 250.758.585 FLIX |
| 2429 |  Skibidi Toilet SKBDI | US$0,006520 | 2,50% | -14,19% | US$456.641 | US$693.128 | 70.038.672 SKBDI |
| 2430 |  Revomon REVO | US$0,01533 | 7,45% | -1,76% | US$454.654 | - | 29.653.965 REVO |
| 2431 |  UNIT0 UNIT0 | US$0,08913 | -0,03% | -37,00% | US$454.517 | US$146.937 | 5.099.246 UNIT0 |
| 2432 |  Unification FUND | US$0,01318 | 14,75% | 63,68% | US$453.926 | - | 34.447.402 FUND |
| 2433 |  TERMINUS TERMINUS | US$0,004522 | -39,35% | -48,12% | US$452.186 | US$285.170 | 100.000.000 TERMINUS |
| 2434 |  Alt.town TOWN | US$0,0006348 | -1,02% | -27,58% | US$453.859 | US$599.328 | 715.000.002 TOWN |
| 2435 |  Urolithin A URO | US$0,0004378 | -9,97% | 45,70% | US$437.555 | US$12.842,31 | 999.485.609 URO |
| 2436 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,17 | 3,69% | -6,39% | US$449.811 | US$1.370.679 | 2.723 MSTRon |
| 2437 |  Welshcorgicoin WELSH | US$0,00004597 | 6,96% | -16,43% | US$459.725 | US$56.010,44 | 10.000.000.000 WELSH |
| 2438 |  MineD DIGI | US$0,00001998 | 0,63% | -16,78% | US$449.725 | US$314.915 | 22.504.000.000 DIGI |
| 2439 |  Belt Finance BELT | US$0,04695 | 3,62% | -2,84% | US$448.383 | - | 9.550.122 BELT |
| 2440 |  Nitro NITRO | US$0,000001070 | -0,05% | -8,96% | US$447.691 | US$179.008 | 420.000.000.000 NITRO |
| 2441 |  MAX MAX | US$0,0004477 | -22,31% | -31,91% | US$447.666 | US$38.989,09 | 999.840.477 MAX |
| 2442 |  MASQ MASQ | US$0,01301 | 4,33% | -15,64% | US$447.144 | - | 34.379.475 MASQ |
| 2443 |  MicroBitcoin MBC | US$0,000008000 | 5,25% | -7,05% | US$446.521 | US$10,28 | 55.846.858.481 MBC |
| 2444 |  TOKYO GAMES TOKEN TGT | US$0,002780 | 6,77% | -7,52% | US$447.142 | US$1.155.721 | 160.822.499 TGT |
| 2445 |  Orange ORNJ | US$0,004452 | -17,06% | -45,33% | US$445.151 | US$65.191,72 | 100.000.000 ORNJ |
| 2446 |  Let's BONK LetsBONK | US$0,006465 | 7,16% | -13,63% | US$445.985 | US$458.543 | 68.988.385 LetsBONK |
| 2447 |  PAWS PAWS | US$0,000008370 | 0,66% | -3,95% | US$444.086 | US$277.665 | 53.055.280.634 PAWS |
| 2448 |  Lattice Token LTX | US$0,01536 | -0,22% | -6,29% | US$440.020 | US$76.103,06 | 28.653.896 LTX |
| 2449 |  Lumerin LMR | US$0,0007324 | 4,04% | 4,73% | US$444.287 | - | 606.615.000 LMR |
| 2450 |  ZeroLend ZERO | US$0,000008050 | 2,23% | -12,45% | US$441.749 | US$74.196,19 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.