Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HOME3 HTS | US$0,007394 | 3,97% | -16,93% | US$653.291 | - | 88.350.000 HTS |
| 2252 |  Moon Tropica CAH | US$0,2181 | 3,19% | -29,16% | US$652.685 | - | 2.992.500 CAH |
| 2253 |  Brainlet BRAINLET | US$0,0006847 | 9,35% | -6,16% | US$652.444 | US$18.958,83 | 952.905.541 BRAINLET |
| 2254 |  Tap XTP | US$0,0005287 | -8,80% | -21,57% | US$651.345 | US$4.063,16 | 1.231.911.016 XTP |
| 2255 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,45 | 0,71% | -12,30% | US$649.034 | US$101.807 | 5.671 ARMon |
| 2256 |  ORBIT GRIFT | US$0,0006484 | -1,07% | -11,04% | US$648.130 | US$274.381 | 999.663.822 GRIFT |
| 2257 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | -0,76% | 0,00% | US$646.392 | US$1.896,37 | 11.710 BACX |
| 2258 |  Cisco tokenized stock (xStock) CSCOX | US$79,23 | 2,44% | 1,16% | US$645.706 | US$16.794,56 | 8.150 CSCOX |
| 2259 |  BizAuto BIZA | US$0,0002395 | 8,75% | 21,81% | US$641.138 | US$742,95 | 2.677.034.361 BIZA |
| 2260 |  Buying.com BUY | US$0,001932 | -5,29% | -6,86% | US$640.987 | US$36.060,14 | 331.789.518 BUY |
| 2261 |  MILLI MILLI | US$0,000002430 | 8,06% | -24,64% | US$639.664 | US$76.973,54 | 263.000.052.729 MILLI |
| 2262 |  Orbofi AI OBI | US$0,0004446 | 0,97% | -18,45% | US$637.473 | US$20.978,64 | 1.433.951.599 OBI |
| 2263 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$121,71 | 3,06% | 2,23% | US$634.802 | US$3.001.546 | 5.216 HOODon |
| 2264 |  TRI SIGMA TRISIG | US$0,0006337 | 18,06% | -3,27% | US$633.658 | US$81.056,09 | 999.946.805 TRISIG |
| 2265 |  END END | US$0,005241 | 4,91% | -8,55% | US$633.133 | - | 120.813.336 END |
| 2266 |  REVOX REX | US$0,0002311 | 0,44% | -12,71% | US$627.595 | US$322.175 | 2.716.250.000 REX |
| 2267 |  TRVL (Dtravel) TRVL | US$0,001518 | 8,06% | -29,89% | US$632.356 | US$258.009 | 416.648.589 TRVL |
| 2268 |  Bubb BUBB | US$0,0006309 | 2,15% | -14,49% | US$630.918 | US$86.938,34 | 1.000.000.000 BUBB |
| 2269 |  Blockasset BLOCK | US$0,002017 | 7,74% | -26,11% | US$629.862 | US$17.365,05 | 312.236.396 BLOCK |
| 2270 |  WTF Opossum WTFO | US$0,0007376 | -5,86% | -23,94% | US$625.977 | US$10.178,41 | 848.645.098 WTFO |
| 2271 |  REVV REVV | US$0,0005263 | 6,02% | -2,96% | US$626.622 | US$47.645,17 | 1.190.694.705 REVV |
| 2272 |  myDID SYL | US$0,00008055 | 1,76% | 1,93% | US$622.545 | US$297,03 | 7.728.437.007 SYL |
| 2273 |  Feathercoin FTC | US$0,002644 | 3,15% | 46,45% | US$625.642 | US$707,73 | 236.600.238 FTC |
| 2274 |  Algorix ALOR | US$0,05004 | -1,65% | -1,74% | US$624.486 | US$35,99 | 12.478.875 ALOR |
| 2275 |  Didi Bam Bam DDBAM | US$0,02974 | 4,99% | 0,74% | US$624.468 | US$29.228,89 | 21.000.000 DDBAM |
| 2276 |  Reddit Tokenized Stock (Ondo) RDDTon | US$233,37 | 0,65% | 4,29% | US$623.834 | US$373.438 | 2.673 RDDTon |
| 2277 |  Toad $TOAD | - | 7,46% | 5,25% | US$624.700 | US$7.564,12 | 407.084.555.679.471 $TOAD |
| 2278 |  Spotify Tokenized Stock (Ondo) SPOTon | US$582,89 | 2,88% | -2,43% | US$618.805 | US$136.378 | 1.062 SPOTon |
| 2279 |  Everest ID | US$0,005272 | 8,48% | -1,33% | US$615.275 | - | 116.700.000 ID |
| 2280 |  Danaher tokenized stock (xStock) DHRX | US$228,29 | 1,65% | 0,83% | US$616.396 | US$11.837,86 | 2.700 DHRX |
| 2281 |  Gui Inu GUI | US$0,000001100 | 13,56% | -6,55% | US$613.861 | US$187.996 | 555.895.061.727 GUI |
| 2282 |  Coca-Cola tokenized stock (xStock) KOX | US$70,86 | -0,06% | -0,10% | US$609.410 | US$72.649,02 | 8.600 KOX |
| 2283 |  Mintlayer ML | US$0,009465 | -5,03% | -21,14% | US$607.617 | US$145.752 | 64.198.610 ML |
| 2284 |  Medtronic tokenized stock (xStock) MDTX | US$98,95 | 0,21% | 0,03% | US$606.267 | US$235,45 | 6.127 MDTX |
| 2285 |  Mastercard tokenized stock (xStock) MAX | US$574,04 | 1,20% | 0,15% | US$602.731 | US$12.083,75 | 1.050 MAX |
| 2286 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,17 | 2,10% | 3,84% | US$602.815 | US$149.552 | 3.542 SHOPon |
| 2287 |  International Business Machines tokenized stock (xStock) IBMX | US$300,90 | 0,20% | -2,16% | US$601.800 | US$224,81 | 2.000 IBMX |
| 2288 |  Trog TROG | US$0,000001430 | 4,60% | -3,48% | US$599.728 | - | 420.690.000.000 TROG |
| 2289 |  Limoverse LIMO | US$0,004928 | 21,55% | 2,45% | US$606.753 | US$132.138 | 123.124.113 LIMO |
| 2290 |  ApeBond ABOND | US$0,001154 | 8,18% | 3,24% | US$599.452 | US$91.985,97 | 519.372.672 ABOND |
| 2291 |  BLink BLINK | US$0,003247 | 1,83% | -6,81% | US$598.530 | - | 184.347.125 BLINK |
| 2292 |  LightLink LL | US$0,007307 | 1,67% | -4,09% | US$596.771 | US$118.802 | 81.670.180 LL |
| 2293 |  Orbitt Token ORBT | US$0,04004 | 2,64% | 11,84% | US$598.133 | US$145.913 | 14.940.000 ORBT |
| 2294 |  Acolyt ACOLYT | US$0,0006094 | 7,24% | -25,63% | US$596.555 | US$2.569,53 | 978.860.598 ACOLYT |
| 2295 |  Bubble BUBBLE | US$0,0001705 | 10,80% | -0,96% | US$603.972 | US$35.151,92 | 3.541.562.400 BUBBLE |
| 2296 |  BBS Network BBS | US$0,008464 | 0,06% | 9,79% | US$595.145 | US$516,92 | 70.312.630 BBS |
| 2297 |  CYBRO CYBRO | US$0,004516 | -0,44% | -3,45% | US$597.859 | US$42.248,34 | 132.398.786 CYBRO |
| 2298 |  PepsiCo tokenized stock (xStock) PEPX | US$148,86 | -0,76% | -1,33% | US$595.448 | US$64.064,47 | 4.000 PEPX |
| 2299 |  enfineo ENF | US$0,01463 | 0,88% | -24,36% | US$594.563 | US$57.974,53 | 40.631.723 ENF |
| 2300 |  Hush HUSH | US$0,04934 | 3,10% | 127,72% | US$591.686 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.