Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  American Express Tokenized Stock (Ondo) AXPon | US$378,04 | 0,54% | -1,03% | US$1.022.330 | US$1.059,89 | 2.704 AXPon |
| 2052 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,88 | 1,56% | -44,39% | US$1.021.555 | US$72.097,13 | 17.350 TQQQX |
| 2053 |  MSTR2100 MSTR | US$0,04941 | 7,28% | -17,57% | US$1.020.131 | US$374.643 | 20.645.815 MSTR |
| 2054 |  TRUST AI TRT | US$0,2682 | 11,59% | -3,59% | US$1.019.311 | US$233,94 | 3.800.000 TRT |
| 2055 |  SingularityDAO SDAO | US$0,01231 | 0,47% | -2,12% | US$1.018.338 | - | 82.733.204 SDAO |
| 2056 |  Truth TRUU | US$0,00008379 | -19,98% | -32,62% | US$1.017.927 | US$269.059 | 12.148.792.291 TRUU |
| 2057 |  LoungeM LZM | US$0,007406 | -0,04% | -0,68% | US$1.018.070 | US$10.632,38 | 137.472.250 LZM |
| 2058 |  0xGasless 0XGAS | US$0,1063 | 3,66% | -17,30% | US$1.013.001 | - | 9.528.635 0XGAS |
| 2059 |  catwifhat CWIF | US$0,00000003000 | 1,57% | -4,89% | US$1.012.774 | US$16.130,29 | 29.975.575.401.016 CWIF |
| 2060 |  McDonald's tokenized stock (xStock) MCDX | US$318,37 | -0,97% | 0,59% | US$1.007.779 | US$5.183.101 | 3.165 MCDX |
| 2061 |  Anduril tokenized stock (PreStocks) ANDURIL | US$87,98 | 0,67% | 4,73% | US$1.007.319 | - | 11.450 ANDURIL |
| 2062 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,49 | 0,22% | -0,06% | US$1.006.850 | US$110.518 | 2.832 ADBEon |
| 2063 |  xAI tokenized stock (PreStocks) XAI | US$79,97 | 10,13% | 10,01% | US$1.003.592 | US$90.949,47 | 12.550 XAI |
| 2064 |  Shark Cat SC | US$0,001012 | 2,18% | -4,70% | US$1.001.300 | US$490.508 | 989.895.519 SC |
| 2065 |  Flixxo FLIXX | US$0,01185 | 0,06% | 9,79% | US$998.978 | US$0,01000 | 84.323.675 FLIXX |
| 2066 |  Shyft Network SHFT | US$0,0004276 | 2,49% | 2,47% | US$998.376 | US$11.702,40 | 2.335.062.791 SHFT |
| 2067 |  YooShi YOOSHI | - | 3,26% | -3,99% | US$995.805 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  Pepes Dog ZEUS | - | -9,20% | -8,65% | US$985.935 | US$936.238 | 420.690.000.000.000 ZEUS |
| 2069 |  Klink Finance KLINK | US$0,004244 | 5,86% | -11,82% | US$983.116 | US$1.374.742 | 231.666.666 KLINK |
| 2070 |  OpenxAI Network OPENX | US$0,09706 | -6,60% | -8,46% | US$970.882 | US$710.462 | 10.003.176 OPENX |
| 2071 |  Astherus ASTHERUS | US$0,001006 | 1,82% | -9,70% | US$984.510 | US$131.352 | 979.065.333 ASTHERUS |
| 2072 |  Disney Tokenized Stock (Ondo) DISon | US$111,80 | -0,41% | 0,38% | US$983.587 | US$3.059,27 | 8.798 DISon |
| 2073 |  Graphite Network @G | US$0,09596 | 5,51% | -3,38% | US$987.189 | US$253.784 | 10.287.764 @G |
| 2074 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$513,73 | -0,28% | 2,45% | US$982.685 | US$30,15 | 1.913 SPGIon |
| 2075 |  Sipher SIPHER | US$0,01093 | 0,39% | -7,32% | US$981.077 | US$1.912,24 | 89.745.088 SIPHER |
| 2076 |  Aipocalypto AIPO | US$0,006647 | -5,64% | -8,09% | US$927.273 | US$90.772,84 | 139.500.000 AIPO |
| 2077 |  SALT SALT | US$0,008158 | 3,70% | -8,91% | US$978.915 | - | 119.999.995 SALT |
| 2078 |  Lnfi Network LN | US$0,009996 | -2,33% | -12,57% | US$978.758 | US$715.169 | 97.916.422 LN |
| 2079 |  Hemule HEMULE | US$0,0009966 | 4,06% | -4,79% | US$976.656 | - | 979.998.588 HEMULE |
| 2080 |  OciCat OCICAT | - | 5,47% | -6,44% | US$966.659 | US$2.067,37 | 318.294.365.510.556 OCICAT |
| 2081 |  Router Protocol (New) ROUTE | US$0,001487 | -2,36% | -32,84% | US$964.416 | US$489.458 | 648.739.153 ROUTE |
| 2082 |  The Root Network ROOT | US$0,0002486 | -2,70% | 5,86% | US$962.901 | US$315.778 | 3.872.651.753 ROOT |
| 2083 |  Phoenic PNIC | US$0,003786 | 21,70% | 13,71% | US$962.982 | US$115.221 | 254.367.022 PNIC |
| 2084 |  ShareToken SHR | US$0,0002653 | 7,38% | -8,32% | US$958.953 | US$108.181 | 3.614.438.089 SHR |
| 2085 |  Boop BOOP | US$0,000009600 | 6,89% | -0,10% | US$955.659 | US$8.177,69 | 99.597.706.590 BOOP |
| 2086 |  8-Bit Coin COIN | US$0,00003179 | 3,39% | 0,50% | US$953.832 | - | 30.000.000.000 COIN |
| 2087 |  Neurai XNA | US$0,00009609 | -0,38% | -4,10% | US$948.675 | US$26.595,13 | 9.872.903.071 XNA |
| 2088 |  The Nation Token NATO | US$0,0000009500 | 6,42% | -2,82% | US$949.024 | US$230.531 | 1.000.000.000.000 NATO |
| 2089 |  Dino Tycoon TYCOON | US$0,004273 | -19,72% | -87,10% | US$935.059 | US$1.992.873 | 218.825.336 TYCOON |
| 2090 |  Jobchain JOB | US$0,00009455 | -15,41% | -15,47% | US$932.709 | US$21,21 | 9.864.586.781 JOB |
| 2091 |  Rivalz Network RIZ | US$0,0008090 | 0,75% | -13,87% | US$931.089 | US$246.519 | 1.150.957.788 RIZ |
| 2092 |  Fric FRIC | US$0,0009319 | 1,97% | -12,04% | US$931.855 | US$161.620 | 999.992.771 FRIC |
| 2093 |  Witch Token WITCH | US$0,03408 | 0,37% | -1,81% | US$930.456 | US$7.649,85 | 27.299.365 WITCH |
| 2094 |  Optimus AI OPTI | US$0,009747 | 2,36% | -2,01% | US$926.304 | US$68.217,74 | 95.034.939 OPTI |
| 2095 |  MasterBOT BOT | US$0,0008982 | -6,20% | -12,97% | US$898.195 | US$38.435,41 | 1.000.000.000 BOT |
| 2096 |  Flamengo Fan Token MENGO | US$0,06344 | 5,19% | -12,96% | US$932.765 | US$252.454 | 14.703.209 MENGO |
| 2097 |  Cakepie CKP | US$0,5152 | 0,74% | 1,37% | US$934.047 | US$18.333,91 | 1.812.928 CKP |
| 2098 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,44 | 0,90% | -0,96% | US$922.372 | US$20,13 | 3.542 CRMon |
| 2099 |  Bad Idea AI BAD | - | 5,02% | -13,28% | US$920.727 | US$160.911 | 618.733.566.904.579 BAD |
| 2100 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$317,18 | 0,50% | -0,51% | US$919.822 | US$681,91 | 2.900 JPMX |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.