Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlayDapp PDA | US$0,002128 | 4,58% | -9,37% | US$1.366.550 | US$71.651,86 | 642.227.260 PDA |
| 1902 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1903 |  Credefi CREDI | US$0,001830 | 6,57% | -20,73% | US$1.370.097 | US$75.196,00 | 748.573.880 CREDI |
| 1904 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | 0,00% | 0,32% | US$1.361.560 | - | 3.239 LINon |
| 1905 |  Waffles Davincij15's Cat $WAFFLES | US$0,001529 | 6,89% | -21,14% | US$1.367.273 | US$3.567,67 | 894.466.543 $WAFFLES |
| 1906 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1907 |  yesnoerror YNE | US$0,001364 | 5,58% | -2,44% | US$1.363.613 | US$295.497 | 999.998.467 YNE |
| 1908 |  Brett (ETH) BRETT | US$0,01954 | 4,23% | -14,11% | US$1.356.134 | US$691.817 | 69.420.000 BRETT |
| 1909 |  Super Champs CHAMP | US$0,001469 | 0,65% | -27,46% | US$1.350.888 | US$593.019 | 919.651.802 CHAMP |
| 1910 |  Xeleb Protocol XCX | US$0,01248 | -3,54% | -11,90% | US$1.351.174 | US$627.495 | 108.300.000 XCX |
| 1911 |  Amber tokenized stock (xStock) AMBRX | US$1,81 | 13,94% | 12,11% | US$1.347.543 | US$1.920,38 | 745.994 AMBRX |
| 1912 |  JMPT Rewards JMPT | US$0,7077 | 1,97% | -4,72% | US$1.340.377 | US$11.750,56 | 1.893.990 JMPT |
| 1913 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,23 | 1,23% | 0,63% | US$1.338.386 | US$1.056.746 | 2.331 MAon |
| 1914 |  COCORO COCORO | US$0,000003180 | -12,35% | -27,77% | US$1.338.438 | US$348.581 | 420.690.000.000 COCORO |
| 1915 |  Fusion FSN | US$0,01699 | 0,00% | -0,07% | US$1.329.305 | US$5.526,56 | 78.234.756 FSN |
| 1916 |  DexCheck AI DCK | US$0,001954 | -1,19% | -6,66% | US$1.325.379 | US$761.848 | 678.215.649 DCK |
| 1917 |  e-Radix EXRD | US$0,001555 | 4,61% | -33,43% | US$1.325.107 | US$21,77 | 852.414.141 EXRD |
| 1918 |  Skate SKATE | US$0,006125 | 8,16% | -10,21% | US$1.323.182 | US$1.949.630 | 216.023.110 SKATE |
| 1919 |  Push Protocol PUSH | US$0,01468 | 1,40% | 22,69% | US$1.324.953 | US$345.492 | 90.236.482 PUSH |
| 1920 |  LooksRare LOOKS | US$0,001321 | 4,44% | -13,33% | US$1.320.971 | US$1.524.502 | 999.941.673 LOOKS |
| 1921 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,83 | 0,49% | -3,13% | US$1.315.166 | - | 111.217 PBRon |
| 1922 |  Neutrino Index XTN | US$0,02523 | 5,01% | -4,65% | US$1.311.630 | US$701,30 | 51.980.734 XTN |
| 1923 |  AIntivirus AINTI | US$0,01423 | 2,78% | -20,73% | US$1.311.301 | US$253.976 | 92.144.606 AINTI |
| 1924 |  WhiteBridge Network WBAI | US$0,006594 | -1,79% | -0,88% | US$1.314.785 | US$939.729 | 199.394.823 WBAI |
| 1925 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,44 | 0,06% | 0,12% | US$1.307.037 | US$183.335 | 15.479 MRVLon |
| 1926 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$261,68 | -0,33% | 3,03% | US$1.303.168 | US$188.825 | 4.980 ANTHROPIC |
| 1927 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,32 | 1,22% | -0,92% | US$1.302.898 | US$2.376,93 | 6.956 PANWon |
| 1928 |  zkRace ZERC | US$0,01084 | -4,95% | -2,13% | US$1.301.159 | US$156.931 | 120.000.000 ZERC |
| 1929 |  Boeing Tokenized Stock (Ondo) BAon | US$214,76 | 3,97% | 4,76% | US$1.298.364 | US$50.230,94 | 6.046 BAon |
| 1930 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,17 | 3,12% | -0,56% | US$1.297.932 | US$9.304,32 | 10.453 BIDUon |
| 1931 |  pSTAKE Finance PSTAKE | US$0,003007 | -6,66% | -29,56% | US$1.321.911 | US$9.765.876 | 439.651.042 PSTAKE |
| 1932 |  SubQuery Network SQT | US$0,0003811 | -0,03% | -2,86% | US$1.295.432 | US$120.477 | 3.399.648.815 SQT |
| 1933 |  Doge Eat Doge OMNOM | - | 2,60% | -12,81% | US$1.274.169 | US$56.746,37 | 310.000.000.000.000 OMNOM |
| 1934 |  SwarmNode.ai SNAI | US$0,001283 | -14,35% | -29,24% | US$1.281.244 | US$612.772 | 998.930.467 SNAI |
| 1935 |  StupidCoin STUPID | US$0,001294 | 0,51% | -8,30% | US$1.287.350 | US$1.151.718 | 994.841.831 STUPID |
| 1936 |  Talken TALK | US$0,003695 | 3,55% | 20,26% | US$1.282.070 | US$89.875,37 | 346.964.224 TALK |
| 1937 |  SpaceX tokenized stock (PreStocks) SPACEX | US$411,04 | 0,17% | -5,85% | US$1.282.373 | US$2.034.433 | 3.120 SPACEX |
| 1938 |  StreamCoin STRM | US$0,0008481 | -7,54% | 0,51% | US$1.265.820 | US$114.545 | 1.492.629.682 STRM |
| 1939 |  Aark AARK | US$0,002579 | 6,35% | 19,17% | US$1.277.637 | US$110.398 | 495.476.318 AARK |
| 1940 |  BaaSid BAAS | US$0,0001270 | -2,27% | -6,99% | US$1.269.741 | US$52.990,04 | 10.000.000.000 BAAS |
| 1941 |  CaptainBNB CaptainBNB | US$0,001443 | 8,06% | -17,62% | US$1.265.992 | US$143.965 | 877.324.159 CaptainBNB |
| 1942 |  RingDAO RING | US$0,0007429 | 4,28% | -6,65% | US$1.263.729 | US$18.544,31 | 1.701.093.420 RING |
| 1943 |  Chirp CHIRP | US$0,01621 | 4,60% | -17,32% | US$1.269.106 | US$170.429 | 78.290.614 CHIRP |
| 1944 |  Bitcoin.ℏ BTC.ℏ | US$0,4590 | 4,50% | -4,41% | US$1.262.588 | US$3.950,42 | 2.750.641 BTC.ℏ |
| 1945 |  Levana Protocol LVN | US$0,001563 | 2,70% | -15,67% | US$1.255.032 | - | 803.015.394 LVN |
| 1946 |  Keep3rV1 KP3R | US$2,95 | 2,00% | -4,47% | US$1.253.518 | US$81.660,17 | 425.178 KP3R |
| 1947 |  Choise.ai CHO | US$0,002701 | -1,58% | -5,91% | US$1.256.543 | US$152.691 | 465.196.040 CHO |
| 1948 |  New XAI gork gork | US$0,001259 | -5,06% | -9,20% | US$1.258.714 | US$1.959.265 | 999.993.896 gork |
| 1949 |  LABUBU SOL LABUBU | US$0,001255 | 5,62% | -4,16% | US$1.251.773 | US$5.701.169 | 997.740.721 LABUBU |
| 1950 |  VinuChain VC | US$0,002754 | 1,42% | -17,56% | US$1.251.354 | US$254.364 | 454.423.796 VC |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.