Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Liberals Tears TEARS | US$0,001145 | 58,01% | 11,22% | US$1.144.531 | US$17.522,19 | 999.999.999 TEARS |
| 2002 |  AppLovin tokenized stock (xStock) APPX | US$726,47 | 4,68% | 6,87% | US$1.126.029 | US$12.151,12 | 1.550 APPX |
| 2003 |  KIRA KEX | US$0,005448 | -13,79% | -22,97% | US$1.120.001 | US$10.406,62 | 205.566.066 KEX |
| 2004 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,56 | 1,07% | -3,11% | US$1.121.056 | US$172.989 | 6.771 FUTUon |
| 2005 |  IVPAY IVPAY | US$0,001211 | -2,38% | 2,80% | US$1.118.850 | US$97.962,39 | 923.824.639 IVPAY |
| 2006 |  KARASOU INTELLIQUE | US$1,47 | 1,81% | -3,48% | US$1.112.304 | - | 756.593 INTELLIQUE |
| 2007 |  Reploy RAI | US$0,1106 | 9,51% | -13,61% | US$1.106.294 | US$924.411 | 10.000.000 RAI |
| 2008 |  IDRX IDRX | US$0,00005962 | -0,11% | -0,32% | US$1.105.092 | US$788,48 | 18.534.124.233 IDRX |
| 2009 |  DeFi DEFI | US$0,0006334 | 3,82% | -3,74% | US$1.105.662 | US$289.938 | 1.745.593.968 DEFI |
| 2010 |  LUCE LUCE | US$0,001104 | 16,08% | 28,45% | US$1.104.307 | US$325.853 | 999.999.996 LUCE |
| 2011 |  GoChain GO | US$0,0008192 | 14,19% | -10,17% | US$1.093.994 | US$325,15 | 1.335.502.489 GO |
| 2012 |  BEERCOIN BEER | US$0,000002000 | 14,19% | 14,01% | US$1.101.115 | US$35.397,81 | 549.761.339.928 BEER |
| 2013 |  Multibit MUBI | US$0,001146 | 3,68% | -4,97% | US$1.088.627 | US$405.981 | 950.000.000 MUBI |
| 2014 |  Hyperbot BOT | US$0,003317 | 3,68% | -11,46% | US$1.077.634 | US$797.158 | 324.907.810 BOT |
| 2015 |  Mubarakah MUBARAKAH | US$0,001084 | -5,17% | -45,39% | US$1.083.975 | US$897.544 | 1.000.000.000 MUBARAKAH |
| 2016 |  Dtec DTEC | US$0,008966 | -1,09% | -6,72% | US$1.098.732 | US$139.114 | 122.543.361 DTEC |
| 2017 |  Vector Smart Gas VSG | US$0,0001095 | 0,26% | -3,22% | US$1.095.222 | US$153.989 | 10.000.000.000 VSG |
| 2018 |  DoorDash Tokenized Stock (Ondo) DASHon | US$232,28 | 0,00% | 2,17% | US$1.093.303 | - | 4.707 DASHon |
| 2019 |  ZyFAI ZFI | US$0,01393 | 9,95% | 7,27% | US$1.091.872 | US$18.546,75 | 78.379.054 ZFI |
| 2020 |  Dvision Network DVI | US$0,001087 | -7,83% | -4,57% | US$1.087.417 | US$381.124 | 1.000.000.000 DVI |
| 2021 |  LIKE LIKE | US$0,003284 | -4,40% | -4,71% | US$1.087.571 | US$362.300 | 331.159.918 LIKE |
| 2022 |  Xaya CHI | US$0,01875 | 5,06% | -4,86% | US$1.085.950 | - | 57.906.196 CHI |
| 2023 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,87 | -0,11% | -4,20% | US$1.083.300 | US$1.183.144 | 3.284 UNHon |
| 2024 |  Planck PLANCK | US$0,01405 | 4,98% | -41,75% | US$1.075.540 | US$8.686.257 | 76.556.786 PLANCK |
| 2025 |  Netflix Tokenized Stock (Ondo) NFLXon | US$946,60 | 0,59% | -0,31% | US$1.081.670 | US$1.232.945 | 1.143 NFLXon |
| 2026 |  Decubate DCB | US$0,002825 | -0,04% | 0,16% | US$1.073.667 | US$83.345,30 | 380.028.488 DCB |
| 2027 |  Bridge AI BRG | US$0,0001305 | 11,07% | -4,70% | US$1.044.408 | US$10.639,59 | 8.002.167.205 BRG |
| 2028 |  Karura KAR | US$0,009194 | 1,69% | -16,09% | US$1.072.642 | US$77.354,67 | 116.666.660 KAR |
| 2029 |  Meter Governance MTRG | US$0,03332 | 6,72% | -5,23% | US$1.075.368 | US$71.703,21 | 32.276.310 MTRG |
| 2030 |  Tajir Tech Hub TJRM | US$0,001659 | -2,86% | -12,76% | US$1.069.902 | US$167.613 | 644.953.787 TJRM |
| 2031 |  Zypher Network POP | US$0,0006490 | -0,36% | 3,15% | US$1.060.094 | US$4.583.419 | 1.633.333.332 POP |
| 2032 |  Pfizer tokenized stock (xStock) PFEX | US$25,34 | 1,04% | -1,67% | US$1.066.812 | US$2.051,83 | 42.100 PFEX |
| 2033 |  KoKoK The Roach KOKOK | US$0,005327 | 7,30% | -5,19% | US$1.065.370 | US$391.187 | 199.996.435 KOKOK |
| 2034 |  MARS4 MARS4 | US$0,0004320 | 44,84% | 1,60% | US$1.072.802 | US$323.977 | 2.483.082.772 MARS4 |
| 2035 |  EQTY EQTY | US$0,003651 | -0,15% | 6,44% | US$1.062.722 | US$166.220 | 291.044.699 EQTY |
| 2036 |  Big Data Protocol BDP | US$0,02003 | 3,58% | 1,29% | US$1.058.554 | US$91.239,45 | 52.859.597 BDP |
| 2037 |  Trading and Payment Token TPTU | US$0,07016 | -0,21% | -0,38% | US$1.052.441 | US$146.905 | 15.000.000 TPTU |
| 2038 |  Pollux Coin POX | US$0,02652 | -1,82% | -12,53% | US$1.128.568 | US$371.884 | 42.550.000 POX |
| 2039 |  Honk HONK | US$0,001141 | 2,96% | -16,53% | US$1.049.240 | - | 919.818.677 HONK |
| 2040 |  Oiler Network OIL | US$0,02855 | -0,92% | -2,48% | US$1.048.152 | - | 36.715.999 OIL |
| 2041 |  Rezerve Money RZR | US$1,23 | 1,87% | -5,29% | US$1.046.489 | - | 851.584 RZR |
| 2042 |  Costco Tokenized Stock (Ondo) COSTon | US$857,46 | -0,07% | -3,04% | US$1.045.020 | US$286,99 | 1.219 COSTon |
| 2043 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,74 | -0,20% | -3,79% | US$1.044.992 | US$94.632,85 | 3.150 UNHX |
| 2044 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,68 | 0,00% | -1,06% | US$1.042.563 | - | 1.182 GSon |
| 2045 |  Etarn ETAN | US$0,01238 | 5,62% | 1,08% | US$1.041.777 | US$626.796 | 84.178.362 ETAN |
| 2046 |  Real Smurf Cat SMURFCAT | US$0,00001107 | 5,78% | -9,15% | US$1.038.613 | US$70.306,75 | 93.809.000.000 SMURFCAT |
| 2047 |  Eternal AI EAI | US$0,004009 | 9,17% | -9,07% | US$1.044.143 | US$4.273,15 | 260.459.382 EAI |
| 2048 |  RCADE RCADE | US$0,0001234 | -5,98% | -10,68% | US$1.024.539 | US$899.557 | 8.299.741.140 RCADE |
| 2049 |  TON Station MRSOON | US$0,00001560 | 17,28% | -4,17% | US$1.027.583 | US$228.615 | 65.860.282.991 MRSOON |
| 2050 |  Hakka.Finance HAKKA | US$0,002454 | 0,59% | 2,67% | US$1.023.467 | - | 416.993.762 HAKKA |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.