Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BNB Card BNB CARD | US$0,001519 | 2,42% | 11,58% | US$1.518.847 | US$40.032,06 | 1.000.000.000 BNB CARD |
| 1852 |  Robonomics.network XRT | US$0,8897 | -10,87% | -5,46% | US$1.516.686 | US$9.158,83 | 1.704.624 XRT |
| 1853 |  GPUnet GPU | US$0,1491 | 5,35% | -3,15% | US$1.516.279 | - | 10.169.187 GPU |
| 1854 |  Tiamonds TOTO | US$0,005043 | -0,15% | -16,66% | US$1.514.838 | US$328.752 | 300.372.064 TOTO |
| 1855 |  DFDV tokenized stock (xStock) DFDVx | US$5,37 | 11,85% | -4,80% | US$1.520.008 | US$739.274 | 283.199 DFDVx |
| 1856 |  ILCOIN ILC | US$0,001469 | -8,24% | 5,38% | US$1.509.865 | US$2.335,49 | 1.027.648.761 ILC |
| 1857 |  Spectral SPEC | US$0,1067 | 3,00% | -27,25% | US$1.504.659 | US$376.531 | 14.104.697 SPEC |
| 1858 |  HahaYes RIZO | US$0,000003570 | 3,86% | 0,11% | US$1.501.910 | US$49.445,76 | 420.639.476.979 RIZO |
| 1859 |  Alon ALON | US$0,001499 | 7,85% | -27,23% | US$1.495.441 | US$308.335 | 997.961.742 ALON |
| 1860 |  Funtico TICO | US$0,0006976 | -11,82% | -30,62% | US$1.492.243 | US$69.541,93 | 2.139.274.888 TICO |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | 4,72% | -3,75% | US$1.494.713 | US$75.970,81 | 64.239.000.000.000 CHKN |
| 1862 |  NanoByte Token NBT | US$0,001570 | 1,31% | -5,56% | US$1.482.322 | US$13.145,45 | 944.183.141 NBT |
| 1863 |  BABB BAX | US$0,00001781 | 5,13% | -8,20% | US$1.473.600 | US$77.116,65 | 82.759.947.394 BAX |
| 1864 |  Kasta KASTA | US$0,001961 | -39,29% | -52,83% | US$1.501.385 | US$265.379 | 765.441.073 KASTA |
| 1865 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,26 | 1,55% | 0,39% | US$1.470.769 | US$1.278.232 | 5.363 ACNon |
| 1866 |  Emorya Finance EMR | US$0,001752 | 10,01% | 14,70% | US$1.467.892 | US$90.465,69 | 837.613.136 EMR |
| 1867 |  RWA Inc. RWAINC | US$0,002972 | -4,74% | -24,32% | US$1.460.980 | US$198.960 | 491.565.500 RWAINC |
| 1868 |  Waves Enterprise WEST | US$0,006500 | -0,13% | -17,99% | US$1.462.497 | US$11.754,14 | 225.000.000 WEST |
| 1869 |  Gamium GMM | US$0,00002978 | -2,27% | -13,24% | US$1.458.038 | US$14.919,41 | 48.964.866.146 GMM |
| 1870 |  Shardeum SHM | US$0,0002022 | 1,26% | -2,44% | US$1.460.185 | US$729.572 | 7.221.439.617 SHM |
| 1871 |  Smart Pocket SP | US$0,001393 | 16,26% | 11,34% | US$1.449.186 | US$265.901 | 1.040.615.110 SP |
| 1872 |  Byte BYTE | US$0,000001520 | -8,78% | -19,72% | US$1.463.348 | US$57.203,26 | 964.467.033.477 BYTE |
| 1873 |  Happy Cat HAPPY | US$0,0004355 | 1,86% | -22,49% | US$1.451.568 | US$206.402 | 3.333.174.669 HAPPY |
| 1874 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$342,17 | 3,55% | -4,46% | US$1.448.101 | US$2.751.008 | 4.232 AVGOon |
| 1875 |  SIDUS SIDUS | US$0,00009242 | 4,48% | -10,57% | US$1.451.396 | US$125.576 | 15.704.399.154 SIDUS |
| 1876 |  Banano BAN | US$0,0008924 | 2,27% | -10,08% | US$1.440.565 | US$8.013,89 | 1.614.184.349 BAN |
| 1877 |  Fleek FLK | US$0,07210 | 5,61% | -4,39% | US$1.441.992 | US$1.062.046 | 20.000.000 FLK |
| 1878 |  Solcasino Token SCS | US$0,001172 | 3,70% | -0,64% | US$1.438.190 | US$8.398,71 | 1.226.945.031 SCS |
| 1879 |  LinqAI LNQ | US$0,004949 | 7,01% | -11,47% | US$1.436.783 | US$289.954 | 290.300.078 LNQ |
| 1880 |  Petro Penguins PENGO | US$0,001437 | 20,48% | -45,84% | US$1.436.505 | US$23.085,07 | 999.994.907 PENGO |
| 1881 |  Matrix AI Network MAN | US$0,003010 | 0,37% | -11,26% | US$1.416.343 | US$19.075,22 | 470.546.202 MAN |
| 1882 |  Multi Asset Investment Vehicle MAIV | US$0,0008824 | 4,07% | -29,96% | US$1.425.936 | US$1.270,69 | 1.616.036.269 MAIV |
| 1883 |  UFO Gaming UFO | US$0,00000006000 | 5,67% | 9,12% | US$1.424.784 | US$168,55 | 25.757.575.757.576 UFO |
| 1884 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.074,31 | 1,51% | 4,32% | US$1.425.615 | US$127.047 | 1.327 LLYX |
| 1885 |  Dark Eclipse DARK | US$0,001409 | -2,98% | -12,73% | US$1.408.863 | US$7.352.023 | 999.957.849 DARK |
| 1886 |  Intuit Tokenized Stock (Ondo) INTUon | US$672,27 | 0,71% | -0,03% | US$1.418.601 | US$11,56 | 2.110 INTUon |
| 1887 |  Vyvo Coin VSC | US$0,001513 | -0,27% | 6,51% | US$1.424.658 | US$153.305 | 941.351.172 VSC |
| 1888 |  LogX Network LOGX | US$0,002583 | -1,09% | -9,56% | US$1.413.911 | US$72.105,47 | 547.330.000 LOGX |
| 1889 |  ZTX ZTX | US$0,0003335 | 4,61% | -23,03% | US$1.402.401 | US$313.444 | 4.204.949.769 ZTX |
| 1890 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,26 | -0,05% | -0,83% | US$1.383.192 | - | 14.992 WFCon |
| 1891 |  Riser RIS | US$0,005539 | 3,37% | -9,04% | US$1.384.714 | US$104.889 | 250.000.000 RIS |
| 1892 |  TOP AI Network TOP | US$0,00009595 | 0,00% | -0,08% | US$1.381.671 | US$488.890 | 14.400.583.004 TOP |
| 1893 |  Broadcom tokenized stock (xStock) AVGOX | US$340,89 | 3,06% | -5,31% | US$1.380.615 | US$1.096.501 | 4.050 AVGOX |
| 1894 |  VICE Token VICE | US$0,001385 | 13,40% | 1,70% | US$1.378.584 | US$11.755,84 | 995.213.334 VICE |
| 1895 |  General Electric Tokenized Stock (Ondo) GEon | US$308,08 | 2,24% | 2,57% | US$1.379.266 | US$112.554 | 4.477 GEon |
| 1896 |  BiCity AI Projects BICITY | US$0,0003303 | -3,81% | -4,33% | US$1.378.176 | US$57.376,72 | 4.172.398.276 BICITY |
| 1897 |  SelfKey KEY | US$0,0002297 | -0,59% | 21,50% | US$1.378.066 | US$47.777,24 | 5.999.999.954 KEY |
| 1898 |  SuperTrust SUT | US$0,6791 | 2,02% | 47,77% | US$1.374.767 | US$4.287.671 | 2.024.492 SUT |
| 1899 |  Young Peezy AKA Pepe PEEZY | US$0,001376 | 5,97% | -2,38% | US$1.375.523 | US$3,26 | 1.000.000.000 PEEZY |
| 1900 |  Serum SRM | US$0,005215 | -9,21% | -21,25% | US$1.372.773 | US$146.369 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.