Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,01805 | 0,00% | 0,00% | US$1.678.127 | - | 92.974.578 PXC |
| 1802 |  Cycle Network CYC | US$0,01087 | -4,52% | -2,85% | US$1.671.248 | US$1.068.590 | 153.700.000 CYC |
| 1803 |  Kinic KINIC | US$0,5813 | 5,10% | -7,78% | US$1.667.392 | US$117.529 | 2.868.620 KINIC |
| 1804 |  Anome ANOME | US$0,05535 | -0,24% | -12,49% | US$1.660.630 | US$1.869.426 | 30.000.000 ANOME |
| 1805 |  Blocksquare Token BST | US$0,02667 | 3,57% | 0,24% | US$1.639.239 | US$117.671 | 61.474.324 BST |
| 1806 |  Katana Inu KATA | US$0,00004405 | 4,68% | -21,39% | US$1.643.070 | US$50.198,52 | 37.298.973.925 KATA |
| 1807 |  Silencio SLC | US$0,00009420 | 2,81% | -16,29% | US$1.641.788 | US$504.018 | 17.427.933.245 SLC |
| 1808 |  VIDT DAO VIDT | US$0,001885 | -0,01% | -0,08% | US$1.639.705 | US$121.506 | 869.795.245 VIDT |
| 1809 |  GOUT GOUT | US$0,00001091 | 1,99% | -37,63% | US$1.631.675 | US$23.486,25 | 149.608.494.434 GOUT |
| 1810 |  Port3 Network PORT3 | US$0,002348 | 0,35% | -17,04% | US$1.626.859 | US$2.361.956 | 692.890.045 PORT3 |
| 1811 |  Napoli Fan Token NAP | US$0,3779 | 3,08% | -2,99% | US$1.632.526 | US$347.256 | 4.319.562 NAP |
| 1812 |  Crypto Asset Governance Alliance CAGA | US$0,00002634 | 0,00% | -1,52% | US$1.619.401 | US$11.919,61 | 61.492.072.802 CAGA |
| 1813 |  Minati Coin MNTC | US$0,2571 | 10,88% | 4,01% | US$1.613.157 | US$23.230,66 | 6.275.000 MNTC |
| 1814 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | -2,52% | -7,90% | US$1.612.980 | US$455,45 | 261.000 OPENX |
| 1815 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,63 | 0,19% | 1,03% | US$1.611.614 | US$5.812,82 | 3.200 BRK.BX |
| 1816 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.059,23 | 2,05% | -2,01% | US$1.611.120 | US$196.043 | 1.521 ASMLon |
| 1817 |  AVINOC AVINOC | US$0,004116 | 0,00% | 76,79% | US$1.602.294 | - | 389.244.472 AVINOC |
| 1818 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1819 |  Vesper VSP | US$0,1699 | 20,40% | -31,30% | US$1.599.958 | - | 9.416.375 VSP |
| 1820 |  WINR Protocol WINR | US$0,002240 | -5,88% | -34,94% | US$1.596.934 | US$4.788,65 | 712.763.582 WINR |
| 1821 |  HyperChainX HPX | US$0,001599 | 1,55% | -13,37% | US$1.599.379 | US$46.300,11 | 1.000.000.000 HPX |
| 1822 |  Tune.FM JAM | US$0,00005368 | 5,54% | -8,72% | US$1.594.878 | US$49.163,34 | 29.709.130.676 JAM |
| 1823 |  Cocoro (officialcocoro.com) COCORO | US$0,001988 | 6,47% | -2,87% | US$1.585.133 | US$464.127 | 797.250.000 COCORO |
| 1824 |  Exactly Protocol EXA | US$0,3611 | 7,76% | 0,14% | US$1.583.996 | - | 4.386.587 EXA |
| 1825 |  Project WITH WIKEN | US$0,001493 | 1,68% | -21,89% | US$1.571.952 | US$30.137,00 | 1.053.023.953 WIKEN |
| 1826 |  Bitcoin 2 BTC2 | US$0,08536 | -1,84% | -24,60% | US$1.570.443 | US$8.851,12 | 18.398.749 BTC2 |
| 1827 |  BOB (ETH) BOB | US$0,000002280 | 4,21% | -3,19% | US$1.569.541 | US$185.582 | 689.127.646.403 BOB |
| 1828 |  Stool Prisondente JAILSTOOL | US$0,001567 | 8,13% | -3,56% | US$1.566.954 | US$253.540 | 999.687.067 JAILSTOOL |
| 1829 |  Hege HEGE | US$0,001566 | 2,09% | -12,06% | US$1.565.415 | US$137.579 | 999.852.397 HEGE |
| 1830 |  Kyuzo's Friends KO | US$0,007182 | -8,37% | -34,97% | US$1.562.014 | US$5.014.569 | 217.500.000 KO |
| 1831 |  Landshare LAND | US$0,2921 | -0,55% | -10,98% | US$1.560.518 | US$74.599,79 | 5.342.356 LAND |
| 1832 |  Orbit Chain ORC | US$0,002276 | -1,48% | 8,04% | US$1.559.182 | - | 685.096.426 ORC |
| 1833 |  CatSlap SLAP | US$0,0003562 | 5,05% | -4,17% | US$1.557.079 | - | 4.370.972.477 SLAP |
| 1834 |  Thala THL | US$0,03181 | 4,27% | -3,82% | US$1.559.337 | US$146.871 | 49.015.380 THL |
| 1835 |  Crypton CRP | US$0,1480 | 2,28% | -1,20% | US$1.554.137 | US$166.329 | 10.499.252 CRP |
| 1836 |  Phantasma SOUL | US$0,01251 | -8,66% | -3,98% | US$1.552.280 | US$126.267 | 124.129.198 SOUL |
| 1837 |  Hive AI BUZZ | US$0,001543 | -18,18% | -20,85% | US$1.542.464 | US$654.967 | 999.867.160 BUZZ |
| 1838 |  Ghost GHOST | US$0,05437 | 3,42% | -5,21% | US$1.545.410 | - | 28.421.937 GHOST |
| 1839 |  Marvell tokenized stock (xStock) MRVLX | US$84,84 | 1,07% | -1,27% | US$1.540.694 | US$224,38 | 18.160 MRVLX |
| 1840 |  GameGPT DUEL | US$0,0001832 | 6,26% | -8,39% | US$1.536.876 | US$93.349,14 | 8.390.692.732 DUEL |
| 1841 |  UniBot UNIBOT | US$1,54 | 4,64% | -5,21% | US$1.539.772 | US$69.953,21 | 1.000.000 UNIBOT |
| 1842 |  Q Protocol QGOV | US$0,005517 | -0,01% | -0,07% | US$1.535.678 | US$102.065 | 278.368.412 QGOV |
| 1843 |  SatLayer SLAY | US$0,002926 | -14,49% | -12,28% | US$1.536.163 | US$292.551 | 525.000.000 SLAY |
| 1844 |  ADAMANT Messenger ADM | US$0,01392 | 0,04% | 0,09% | US$1.535.967 | US$16.396,65 | 110.370.831 ADM |
| 1845 |  Privasea AI PRAI | US$0,005484 | 0,45% | -8,45% | US$1.534.838 | US$1.428.551 | 279.886.602 PRAI |
| 1846 |  SafeCoin SAFE | US$0,05528 | 21,26% | 21,40% | US$1.533.311 | US$15,07 | 27.735.063 SAFE |
| 1847 |  Eesee ESE | US$0,002560 | -1,90% | -10,33% | US$1.537.731 | US$396.279 | 600.660.066 ESE |
| 1848 |  SGC SGC | US$0,0009000 | 6,61% | 29,71% | US$1.524.024 | US$1.275.202 | 1.693.372.841 SGC |
| 1849 |  GensoKishi Metaverse MV | US$0,003839 | 3,70% | 5,66% | US$1.527.624 | US$217.287 | 397.945.813 MV |
| 1850 |  StrikeBit AI STRIKE | US$0,007239 | 0,18% | 0,39% | US$1.519.445 | US$146.731 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.