Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Obyte GBYTE | US$2,87 | 2,90% | 5,49% | US$2.630.326 | US$8.252,00 | 916.246 GBYTE |
| 1602 |  Velas VLX | US$0,0009531 | 9,95% | 8,41% | US$2.634.612 | US$71,48 | 2.764.304.288 VLX |
| 1603 |  Mother Iggy MOTHER | US$0,002657 | 4,76% | -16,86% | US$2.620.056 | US$208.408 | 986.143.154 MOTHER |
| 1604 |  Polytrade TRADE | US$0,06332 | 4,07% | -7,38% | US$2.614.370 | US$383.247 | 41.288.875 TRADE |
| 1605 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,50 | -0,83% | 0,90% | US$2.609.826 | US$363.061 | 17.937 PGon |
| 1606 |  BRN Metaverse BRN | US$0,09298 | 1,96% | -5,68% | US$2.608.173 | US$148.219 | 28.049.501 BRN |
| 1607 |  XDAG XDAG | US$0,002030 | -1,34% | -0,52% | US$2.601.795 | US$248.680 | 1.281.403.840 XDAG |
| 1608 |  Coupon Assets CA | US$0,2684 | 3,32% | 2,89% | US$2.595.565 | US$553.366 | 9.671.260 CA |
| 1609 |  ZClassic ZCL | US$0,2799 | 10,54% | -41,67% | US$2.599.026 | US$183,00 | 9.287.024 ZCL |
| 1610 |  Boop BOOP | US$0,008303 | -0,03% | -1,35% | US$2.597.715 | US$1.139.260 | 312.860.037 BOOP |
| 1611 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$485,73 | 0,47% | 1,69% | US$2.588.114 | US$899.831 | 5.328 MSFTon |
| 1612 |  Giggle Panda GIGL | US$0,002590 | 7,82% | -12,53% | US$2.589.911 | US$212.988 | 1.000.000.000 GIGL |
| 1613 |  Luckycoin LKY | US$0,1343 | 8,97% | -8,97% | US$2.578.739 | US$76.953,55 | 19.204.751 LKY |
| 1614 |  Harold HAROLD | US$0,003277 | 3,05% | -10,40% | US$2.579.228 | US$36.489,62 | 787.005.431 HAROLD |
| 1615 |  Cere Network CERE | US$0,0003729 | 1,49% | 1,56% | US$2.588.173 | US$190.976 | 6.939.923.952 CERE |
| 1616 |  Æternity AE | US$0,006673 | 2,21% | 32,06% | US$2.569.906 | US$12.049,29 | 385.106.898 AE |
| 1617 |  OVR OVR | US$0,05024 | 0,16% | -15,78% | US$2.561.858 | US$319.296 | 50.994.674 OVR |
| 1618 |  TOKPIE TKP | US$0,08926 | 1,67% | -6,42% | US$2.563.034 | - | 28.714.064 TKP |
| 1619 |  GT Protocol GTAI | US$0,04225 | 0,78% | -9,07% | US$2.550.432 | US$152.978 | 60.371.822 GTAI |
| 1620 |  Stratos STOS | US$0,06553 | 5,16% | -4,47% | US$2.542.740 | US$131.728 | 38.800.874 STOS |
| 1621 |  ICB Network ICBX | US$0,0001315 | -1,27% | -3,24% | US$2.537.632 | US$204.202 | 19.292.413.946 ICBX |
| 1622 |  Decentrawood DEOD | US$0,004590 | -0,40% | -2,26% | US$2.533.761 | US$186.371 | 552.011.965 DEOD |
| 1623 |  AGI ALPHA AGENT AGIALPHA | US$0,002526 | 4,73% | -5,07% | US$2.525.642 | US$1.003,16 | 999.996.904 AGIALPHA |
| 1624 |  RyuJin RYU | - | 11,87% | -3,76% | US$2.523.913 | US$19.334,14 | 963.849.991.678.536 RYU |
| 1625 |  Energi NRG | US$0,02504 | 0,15% | -3,90% | US$2.519.500 | US$125.722 | 100.633.820 NRG |
| 1626 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$317,68 | 1,29% | -0,56% | US$2.509.663 | US$963.347 | 7.900 JPMon |
| 1627 |  Element ELMT | US$0,001446 | 378,52% | 293,65% | US$2.507.779 | - | 1.734.830.085 ELMT |
| 1628 |  StaFi FIS | US$0,01867 | 3,89% | -28,98% | US$2.497.408 | US$953.661 | 133.779.866 FIS |
| 1629 |  Atlas Navi NAVI | US$0,01545 | -0,12% | -17,98% | US$2.497.776 | US$251.430 | 161.706.684 NAVI |
| 1630 |  TokenFi TOKEN | US$0,002486 | 0,86% | -23,79% | US$2.485.808 | US$2.919.499 | 1.000.019.789 TOKEN |
| 1631 |  PoP Planet P | US$0,01761 | 2,39% | -4,87% | US$2.465.975 | US$7.329.509 | 140.000.000 P |
| 1632 |  GOMBLE GM | US$0,008901 | 0,10% | -2,99% | US$2.466.920 | US$16.876,49 | 277.153.443 GM |
| 1633 |  Datagram Network DGRAM | US$0,001188 | -11,24% | -32,00% | US$2.483.158 | US$3.032.391 | 2.090.570.000 DGRAM |
| 1634 |  MilkyWay MILK | US$0,006567 | -10,10% | 45,96% | US$2.456.279 | US$4.272.255 | 374.050.076 MILK |
| 1635 |  Morpheus.Network MNW | US$0,05144 | 7,15% | -4,95% | US$2.463.715 | - | 47.897.218 MNW |
| 1636 |  GhostwareOS GHOST | US$0,002446 | 1,85% | 6,16% | US$2.446.317 | US$466.484 | 999.981.104 GHOST |
| 1637 |  Starlink STARL | US$0,0000002500 | 2,22% | -5,66% | US$2.449.940 | US$21.122,14 | 9.979.172.029.858 STARL |
| 1638 |  Shrub SHRUB | US$0,002601 | 2,39% | 83,82% | US$2.450.685 | US$594.035 | 942.181.551 SHRUB |
| 1639 |  Italian National Football Team Fan Token ITA | US$0,2092 | 5,89% | 3,39% | US$2.454.834 | US$66.198,59 | 11.734.738 ITA |
| 1640 |  Hydra HYDRA | US$0,08292 | 0,23% | -3,84% | US$2.437.582 | US$71.783,94 | 29.397.562 HYDRA |
| 1641 |  Zenrock ROCK | US$0,01277 | 0,32% | 8,33% | US$2.434.651 | US$12.405,80 | 190.612.418 ROCK |
| 1642 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,22 | 1,41% | -4,25% | US$2.414.790 | US$1.221,84 | 50.074 NVOon |
| 1643 |  Bloktopia BLOK | US$0,00009703 | -0,91% | -8,67% | US$2.405.639 | US$115.753 | 24.792.088.581 BLOK |
| 1644 |  League of Traders LOT | US$0,009964 | 2,29% | -4,63% | US$2.388.542 | US$726.410 | 239.722.225 LOT |
| 1645 |  Kima Network KIMA | US$0,03584 | 10,71% | 4,47% | US$2.359.393 | US$296.877 | 65.831.857 KIMA |
| 1646 |  Primecoin XPM | US$0,04231 | 3,15% | -0,29% | US$2.381.424 | US$1.031,91 | 56.286.734 XPM |
| 1647 |  修仙 修仙 | US$0,002380 | 3,23% | -0,15% | US$2.379.699 | US$391.858 | 1.000.000.000 修仙 |
| 1648 |  ValleyDAO GROW | US$0,2234 | 3,42% | -8,30% | US$2.373.201 | - | 10.625.300 GROW |
| 1649 |  Dexsport DESU | US$0,01213 | -1,83% | -13,12% | US$2.372.695 | - | 195.631.763 DESU |
| 1650 |  Kromatika KROM | US$0,02948 | 338,22% | 270,83% | US$2.366.497 | US$4,99 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.