Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wise Monkey MONKY | US$0,0000003700 | 2,79% | -3,89% | US$3.156.175 | US$189.303 | 8.500.000.000.000 MONKY |
| 1502 |  fanC FANC | US$0,002002 | -0,77% | -8,17% | US$3.155.229 | US$32.476,75 | 1.575.756.966 FANC |
| 1503 |  BitShares BTS | US$0,001062 | 2,40% | 1,35% | US$3.179.997 | US$76.962,63 | 2.995.060.000 BTS |
| 1504 |  Boom BOOM | US$0,01210 | 6,95% | -12,82% | US$3.146.867 | US$1.344.815 | 260.093.247 BOOM |
| 1505 |  RHEA Finance RHEA | US$0,01570 | 2,15% | -11,48% | US$3.139.614 | US$1.407.844 | 200.000.000 RHEA |
| 1506 |  Obol OBOL | US$0,02259 | 6,02% | -5,96% | US$3.124.193 | US$4.711.612 | 138.320.000 OBOL |
| 1507 |  Botto BOTTO | US$0,06434 | 4,73% | -32,00% | US$3.139.384 | US$80.622,15 | 48.790.265 BOTTO |
| 1508 |  Penpie PNP | US$2,08 | 4,48% | -5,14% | US$3.128.878 | US$16.579,42 | 1.505.920 PNP |
| 1509 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003197 | 2,06% | -4,20% | US$3.129.929 | US$1.112.723 | 979.120.075 DOGE |
| 1510 |  U U | US$0,003145 | -0,60% | -0,56% | US$3.124.240 | US$59.978,06 | 993.349.996 U |
| 1511 |  Ribbon Finance RBN | US$0,03738 | 10,22% | -9,49% | US$3.120.734 | US$1,09 | 83.494.049 RBN |
| 1512 |  Pluton PLU | US$0,1779 | 5,86% | -6,16% | US$3.007.015 | US$23.784,36 | 16.899.999 PLU |
| 1513 |  SLERF (OLD) SLERF | US$0,006224 | -0,64% | -8,85% | US$3.111.980 | US$217.357 | 499.997.750 SLERF |
| 1514 |  Reef REEF | US$0,0001481 | 6,22% | -8,99% | US$3.111.448 | US$2.180.037 | 21.015.694.230 REEF |
| 1515 |  Voxies VOXEL | US$0,01224 | -2,43% | -38,14% | US$3.115.604 | US$2.509.688 | 254.486.481 VOXEL |
| 1516 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,90 | -0,01% | -0,40% | US$3.093.768 | US$428.967 | 43.635 KOon |
| 1517 |  Grok GROK | US$0,0004929 | 3,05% | -7,00% | US$3.114.492 | US$442.051 | 6.319.112.219 GROK |
| 1518 |  VAIOT VAI | US$0,007835 | 8,64% | -13,88% | US$3.091.511 | US$97.717,73 | 394.600.000 VAI |
| 1519 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,20 | 0,49% | -1,86% | US$3.074.745 | US$3.036.797 | 11.255 AAPLon |
| 1520 |  FAR Labs FAR | US$0,0007535 | -6,05% | -8,84% | US$3.065.614 | US$200.369 | 4.068.430.000 FAR |
| 1521 |  Foxsy AI FOXSY | US$0,003416 | 1,73% | -8,66% | US$3.062.515 | US$309.112 | 896.560.532 FOXSY |
| 1522 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,85 | 0,67% | -2,42% | US$3.063.263 | US$310,86 | 118.520 PFEon |
| 1523 |  michi (SOL) $MICHI | US$0,005503 | 5,44% | -5,51% | US$3.058.507 | US$1.045.107 | 555.758.191 $MICHI |
| 1524 |  Jesus Coin JESUS | US$0,00000002000 | 4,08% | -10,22% | US$3.059.076 | US$7.397,78 | 151.426.487.242.538 JESUS |
| 1525 |  Guild of Guardians GOG | US$0,003729 | -4,30% | -16,46% | US$3.053.973 | US$47.703,91 | 818.884.002 GOG |
| 1526 |  IBStoken IBS | US$0,0007522 | -0,11% | -0,20% | US$3.027.621 | US$94.888,86 | 4.025.015.200 IBS |
| 1527 |  BasedAI BASEDAI | US$0,08741 | 9,79% | -10,99% | US$3.024.277 | US$5.656,76 | 34.599.420 BASEDAI |
| 1528 |  Delabs Games DELABS | US$0,004024 | 2,42% | -3,37% | US$3.019.006 | US$39.128,97 | 750.300.000 DELABS |
| 1529 |  TEMCO TEMCO | US$0,0007583 | 3,97% | -12,42% | US$3.012.735 | US$249.579 | 3.973.256.413 TEMCO |
| 1530 |  Quq QUQ | US$0,003009 | 0,01% | -0,06% | US$3.008.519 | US$229.018.840 | 1.000.000.000 QUQ |
| 1531 |  Kwenta KWENTA | US$6,96 | 3,61% | -3,25% | US$3.005.616 | - | 431.809 KWENTA |
| 1532 |  LeisureMeta LM | US$0,0008900 | 3,96% | -13,22% | US$2.997.644 | US$228.512 | 3.368.074.832 LM |
| 1533 |  HI HI | US$0,00004830 | 0,78% | -11,74% | US$2.998.124 | US$181,89 | 62.070.066.956 HI |
| 1534 |  Artrade ATR | US$0,002359 | -4,65% | -7,39% | US$2.973.039 | US$357.605 | 1.260.104.055 ATR |
| 1535 |  Myria MYRIA | US$0,00007630 | 5,07% | -19,74% | US$2.992.856 | US$316.304 | 39.226.900.892 MYRIA |
| 1536 |  Vader VADER | US$0,003005 | 12,84% | -28,71% | US$2.995.447 | US$215.839 | 996.739.513 VADER |
| 1537 |  STAT STAT | US$0,03673 | 4,23% | -9,47% | US$2.972.080 | US$1.471.591 | 80.918.328 STAT |
| 1538 |  Nya NYA | US$0,00000008000 | 4,46% | -3,45% | US$2.968.820 | - | 35.234.152.874.088 NYA |
| 1539 |  Efinity Token EFI | US$0,03415 | 14,77% | 14,99% | US$2.968.458 | US$99,93 | 86.915.139 EFI |
| 1540 |  American Coin USA | US$0,0000002600 | 3,47% | -11,92% | US$2.962.046 | US$945.618 | 11.562.579.856.227 USA |
| 1541 |  SPACEM WORLD SPCM | US$0,0003215 | -3,08% | 10,89% | US$2.952.501 | US$213.830 | 9.183.292.169 SPCM |
| 1542 |  TRUF.Network TRUF | US$0,006580 | 5,63% | -14,39% | US$2.947.070 | US$448.184 | 447.882.912 TRUF |
| 1543 |  MIA MIA | US$0,02591 | 4,12% | -7,69% | US$2.957.029 | US$3.428,25 | 114.112.742 MIA |
| 1544 |  Rejuve.AI RJV | US$0,003867 | 9,89% | 94,88% | US$2.974.145 | US$232.202 | 769.066.651 RJV |
| 1545 |  TaleX X | US$0,01969 | -1,53% | -13,93% | US$2.953.793 | US$52.355,30 | 150.000.000 X |
| 1546 |  MILC Platform MLT | US$0,02367 | 1,06% | -9,68% | US$2.945.513 | US$25.270,42 | 124.423.461 MLT |
| 1547 |  Cellframe CELL | US$0,1031 | 0,33% | -24,45% | US$2.948.218 | US$621.564 | 28.599.168 CELL |
| 1548 |  Astra Nova RVV | US$0,002860 | 5,44% | -23,05% | US$2.931.393 | US$5.597.562 | 1.024.995.000 RVV |
| 1549 |  Cortex CTXC | US$0,01238 | 16,66% | -4,06% | US$2.907.369 | US$4.705.484 | 234.779.197 CTXC |
| 1550 |  Aleph Zero AZERO | US$0,01091 | 1,95% | -14,37% | US$2.911.383 | US$147.719 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.