Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NodeOps NODE | US$0,03337 | -3,29% | -9,12% | US$4.451.322 | US$7.846.827 | 133.390.828 NODE |
| 1352 |  Volt Inu VOLT | US$0,00000008000 | 0,53% | 1,70% | US$4.449.797 | US$156.970 | 54.766.287.142.827 VOLT |
| 1353 |  Cratos CRTS | US$0,00009005 | 3,63% | -3,03% | US$4.439.194 | US$873.278 | 49.299.676.745 CRTS |
| 1354 |  GAMEE GMEE | US$0,002516 | 19,31% | 18,66% | US$4.438.423 | US$418.157 | 1.764.305.151 GMEE |
| 1355 |  Opulous OPUL | US$0,009965 | 4,19% | -18,53% | US$4.432.440 | US$706.548 | 444.810.607 OPUL |
| 1356 |  Vameon VON | US$0,00001778 | -1,65% | -9,13% | US$4.434.600 | US$195.260 | 249.406.066.278 VON |
| 1357 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4186 | -2,26% | -29,33% | US$4.427.870 | US$710,69 | 10.578.424 BFIC |
| 1358 |  GameFi.org GAFI | US$0,4052 | 2,29% | -5,35% | US$4.435.143 | US$15.938,64 | 10.945.063 GAFI |
| 1359 |  Clore.ai CLORE | US$0,007057 | 4,25% | 2,25% | US$4.428.494 | US$2.633.887 | 627.560.352 CLORE |
| 1360 |  Rarible RARI | US$0,2270 | 5,36% | -32,45% | US$4.423.512 | US$741.279 | 19.488.928 RARI |
| 1361 |  GOAT Network GOATED | US$0,04226 | -0,61% | -18,71% | US$4.410.235 | US$1.760.025 | 104.348.000 GOATED |
| 1362 |  MON MON | US$0,007418 | -5,99% | -8,64% | US$4.404.692 | US$740.353 | 593.782.391 MON |
| 1363 |  Dero DERO | US$0,3077 | 4,48% | -7,62% | US$4.403.653 | US$7.375,58 | 14.312.916 DERO |
| 1364 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.072,15 | 1,32% | 4,08% | US$4.393.944 | US$1.506.386 | 4.098 LLYon |
| 1365 |  Masa MASA | US$0,003614 | 6,08% | -10,21% | US$4.344.540 | US$135.134 | 1.202.254.410 MASA |
| 1366 |  Portugal National Team Fan Token POR | US$0,5045 | -0,79% | -8,69% | US$4.353.532 | US$196.914 | 8.629.937 POR |
| 1367 |  HeroesTD HTD | US$0,009513 | 17,62% | 270,89% | US$4.331.295 | US$349,75 | 455.285.564 HTD |
| 1368 |  GmeStop GME | US$0,0006285 | 7,64% | 6,11% | US$4.327.316 | US$1.231.024 | 6.885.214.218 GME |
| 1369 |  Step Finance STEP | US$0,01951 | -0,01% | 11,23% | US$4.320.538 | US$12.516,59 | 221.408.395 STEP |
| 1370 |  客服小何 客服小何 | US$0,004334 | 1,37% | -10,19% | US$4.334.160 | US$1.035.019 | 1.000.000.000 客服小何 |
| 1371 |  MEVerse MEV | US$0,002513 | 2,69% | -7,32% | US$4.338.486 | US$22.418,38 | 1.726.645.036 MEV |
| 1372 |  Node AI GPU | US$0,04372 | 17,64% | -44,73% | US$4.287.545 | US$137.603 | 98.069.336 GPU |
| 1373 |  PIBBLE PIB | US$0,0001780 | 12,97% | 1,19% | US$4.291.163 | US$10.920,29 | 24.102.500.893 PIB |
| 1374 |  Xterio XTER | US$0,03003 | 6,83% | -21,78% | US$4.288.066 | US$5.980.188 | 142.786.053 XTER |
| 1375 |  Marina Protocol BAY | US$0,02142 | -8,65% | 4,16% | US$4.283.434 | US$4.179.171 | 200.000.000 BAY |
| 1376 |  Chrono.tech TIME | US$6,02 | -0,20% | -14,34% | US$4.278.251 | US$143.143 | 710.113 TIME |
| 1377 |  MSQUARE GLOBAL MSQ | US$0,7074 | 8,10% | 75,22% | US$4.237.658 | US$202.428 | 5.990.103 MSQ |
| 1378 |  Kadena KDA | US$0,01279 | 24,35% | 16,03% | US$4.287.634 | US$118.094 | 335.294.433 KDA |
| 1379 |  MANEKI MANEKI | US$0,0004828 | 7,11% | -5,18% | US$4.276.960 | US$909.891 | 8.858.766.369 MANEKI |
| 1380 |  Partisia Blockchain MPC | US$0,01086 | 3,17% | 8,56% | US$4.243.900 | US$55.564,22 | 390.933.608 MPC |
| 1381 |  FreeStyle Classic FST | US$0,03992 | 0,17% | -15,13% | US$4.237.575 | US$123.744 | 106.153.010 FST |
| 1382 |  Not Pixel PX | US$0,02161 | 0,85% | -9,33% | US$4.222.578 | US$21.890,51 | 195.429.289 PX |
| 1383 |  Cypher CYPR | US$0,04495 | -7,19% | -14,10% | US$4.263.249 | US$996.008 | 94.833.863 CYPR |
| 1384 |  Echo Protocol ECHO | US$0,01395 | 0,46% | -4,30% | US$4.190.149 | US$271.364 | 300.430.000 ECHO |
| 1385 |  Aragon ANT | US$0,09681 | 0,00% | -17,16% | US$4.181.645 | - | 43.192.488 ANT |
| 1386 |  QORPO WORLD QORPO | US$0,006780 | 1,72% | -12,12% | US$4.186.544 | US$358.453 | 617.443.342 QORPO |
| 1387 |  Observer OBSR | US$0,0006697 | 1,12% | -7,51% | US$4.223.544 | US$89.990,70 | 6.307.080.871 OBSR |
| 1388 |  Beam BEAM | US$0,02768 | -4,80% | -18,62% | US$4.173.341 | US$82.782,62 | 150.753.560 BEAM |
| 1389 |  AstraAI ASTRA | US$0,4162 | -1,59% | -19,95% | US$4.161.797 | US$109.714 | 10.000.000 ASTRA |
| 1390 |  Maiga MAIGA | US$0,01483 | -6,61% | -29,04% | US$4.152.197 | US$1.550.024 | 280.000.000 MAIGA |
| 1391 |  Arianee ARIA20 | US$0,03844 | 5,96% | -8,21% | US$4.133.254 | - | 107.521.813 ARIA20 |
| 1392 |  Bifrost BNC | US$0,09136 | -0,82% | -2,76% | US$4.121.612 | US$672.477 | 45.114.975 BNC |
| 1393 |  WAGMI Games WAGMIGAMES | US$0,000001870 | 3,99% | -11,44% | US$4.110.902 | US$154.240 | 2.200.000.000.000 WAGMIGAMES |
| 1394 |  Sogni AI SOGNI | US$0,003378 | 0,85% | 1,73% | US$4.094.862 | US$359.854 | 1.212.236.918 SOGNI |
| 1395 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004129 | 2,15% | 71,42% | US$4.128.570 | US$998.203 | 1.000.000.000 SHOGGOTH |
| 1396 |  Metahero HERO | US$0,0008029 | 4,93% | 8,47% | US$4.091.132 | US$50.962,47 | 5.095.643.290 HERO |
| 1397 |  ROA CORE ROA | US$0,006263 | 2,67% | -7,79% | US$4.089.747 | US$458.263 | 653.000.000 ROA |
| 1398 |  LC SHIB LC | US$0,004296 | 16,16% | 25,13% | US$4.058.447 | US$42.537,20 | 944.702.450 LC |
| 1399 |  LumiWave LWA | US$0,005278 | 0,57% | -5,27% | US$4.064.273 | US$757.749 | 770.075.466 LWA |
| 1400 |  KYVE Network KYVE | US$0,003612 | 2,21% | -0,26% | US$4.057.638 | US$47.033,24 | 1.123.232.750 KYVE |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.