Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Worldwide USD WUSD | US$0,9996 | 0,02% | -0,05% | US$4.057.884 | US$997.186 | 4.059.372 WUSD |
| 1402 |  Central African Republic Meme CAR | US$0,004041 | 4,73% | -6,13% | US$4.024.226 | US$167.481 | 995.961.820 CAR |
| 1403 |  DaGama World DGMA | US$0,06529 | -0,37% | 8,28% | US$4.000.690 | US$1.769.341 | 61.273.695 DGMA |
| 1404 |  Mysterium MYST | US$0,1991 | 6,07% | 12,98% | US$3.988.273 | US$105.656 | 20.033.628 MYST |
| 1405 |  KaiChain KAI | US$0,0008354 | 15,73% | 14,12% | US$3.989.055 | US$9.882,56 | 4.775.000.000 KAI |
| 1406 |  AXEL AXEL | US$0,01410 | -2,88% | -13,20% | US$3.991.970 | US$641,48 | 283.102.718 AXEL |
| 1407 |  BlackFort Exchange Network BXN | US$0,0008878 | 2,02% | -6,20% | US$3.985.885 | US$468.403 | 4.489.589.680 BXN |
| 1408 |  Crown by Third Time Games CROWN | US$0,01838 | -3,19% | -22,33% | US$4.023.976 | US$51.997,11 | 218.882.203 CROWN |
| 1409 |  PussFi PUSS | US$0,004531 | -0,13% | -0,70% | US$3.982.167 | US$1.117.127 | 878.824.621 PUSS |
| 1410 |  VNX Gold VNXAU | US$136,14 | -2,80% | 0,59% | US$3.961.787 | US$63.689,25 | 29.100 VNXAU |
| 1411 |  Infinity Rising RISE | US$0,005461 | 3,39% | -11,97% | US$3.946.187 | US$236,33 | 722.648.157 RISE |
| 1412 |  AmonD AMON | US$0,0005497 | -8,34% | -8,39% | US$3.945.040 | US$1.723,62 | 7.176.499.999 AMON |
| 1413 |  iMe Lab LIME | US$0,005216 | 3,75% | -7,74% | US$3.934.509 | US$222.532 | 754.341.628 LIME |
| 1414 |  Forest Protocol FOREST | US$0,03689 | -1,99% | -15,24% | US$3.922.100 | US$333.637 | 106.327.497 FOREST |
| 1415 |  Quantoz EURQ EURQ | US$1,17 | -0,05% | -0,10% | US$3.918.560 | US$27.547.409 | 3.350.265 EURQ |
| 1416 |  Gochujangcoin GOCHU | US$0,0000003500 | -10,46% | -13,26% | US$3.917.135 | US$168.853 | 11.178.162.712.452 GOCHU |
| 1417 |  HOSKY Token HOSKY | US$0,00000002000 | 3,20% | -23,10% | US$3.913.758 | US$237.789 | 227.999.999.999.931 HOSKY |
| 1418 |  Astroon AST | US$0,006379 | 0,30% | 24,72% | US$3.918.559 | US$546.005 | 614.272.222 AST |
| 1419 |  BigONE Token ONE | US$0,0004558 | -0,21% | -0,49% | US$3.912.747 | - | 8.584.171.727 ONE |
| 1420 |  Hifi Finance HIFI | US$0,02744 | 1,98% | -9,50% | US$3.895.755 | US$220.280 | 141.973.487 HIFI |
| 1421 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1422 |  Australian Digital Dollar AUDD | US$0,6602 | 0,06% | -1,22% | US$3.874.708 | US$291.481 | 5.869.320 AUDD |
| 1423 |  Mayflower AI MAY | US$0,01152 | 1,92% | -21,21% | US$3.849.051 | US$6.503.632 | 334.171.998 MAY |
| 1424 |  Ultra UOS | US$0,008022 | -1,12% | -11,98% | US$3.847.298 | US$444.262 | 479.621.852 UOS |
| 1425 |  MATH MATH | US$0,03354 | 8,97% | -20,99% | US$3.835.760 | US$482.881 | 114.356.164 MATH |
| 1426 |  Trias Token (New) TRIAS | US$0,7647 | 11,58% | 15,90% | US$3.823.336 | US$75.872,57 | 5.000.000 TRIAS |
| 1427 |  Nine Chronicles WNCG | US$0,006797 | 1,34% | -15,80% | US$3.823.989 | US$167.453 | 562.639.018 WNCG |
| 1428 |  Adappter Token ADP | US$0,0008225 | 3,57% | -2,62% | US$3.812.300 | US$51.066,23 | 4.634.832.902 ADP |
| 1429 |  Oracle tokenized stock (xStock) ORCLX | US$197,97 | 9,92% | 4,11% | US$3.802.722 | US$19.024,86 | 19.209 ORCLX |
| 1430 |  Propbase PROPS | US$0,008333 | 0,47% | -2,35% | US$3.805.176 | US$1.949.847 | 456.651.280 PROPS |
| 1431 |  Inflation Hedging Coin IHC | US$0,00003169 | 2,80% | 0,96% | US$3.791.955 | US$327,58 | 119.642.987.723 IHC |
| 1432 |  IMPT IMPT | US$0,002666 | 4,87% | -8,80% | US$3.767.759 | US$606.295 | 1.413.463.477 IMPT |
| 1433 |  Inter Milan Fan Token INTER | US$0,3382 | 0,90% | -0,06% | US$3.752.092 | US$2.636.278 | 11.093.041 INTER |
| 1434 |  Kishu Inu KISHU | - | 4,33% | -3,99% | US$3.756.849 | US$149.368 | 93.136.097.121.133.936 KISHU |
| 1435 |  PAW PAW | - | 9,00% | -0,06% | US$3.788.092 | US$77.019,23 | 947.958.529.404.516 PAW |
| 1436 |  Unstable Coin (usduc.io) USDUC | US$0,003789 | -0,26% | -24,21% | US$3.788.943 | US$1.305.813 | 999.916.234 USDUC |
| 1437 |  Basenji BENJI | US$0,003719 | 7,61% | -4,33% | US$3.719.207 | US$207.256 | 1.000.000.000 BENJI |
| 1438 |  XL1 XL1 | US$0,0006598 | 4,70% | -4,91% | US$3.786.658 | US$6.020.172 | 5.739.235.943 XL1 |
| 1439 |  ChainSwap CSWAP | US$0,004041 | 14,34% | 0,89% | US$3.735.364 | US$4.153,42 | 924.289.610 CSWAP |
| 1440 |  ALTAVA TAVA | US$0,005353 | 4,21% | -4,85% | US$3.725.169 | US$50.780,82 | 695.877.944 TAVA |
| 1441 |  Attila ATT | US$0,001340 | 0,76% | 1,06% | US$3.724.156 | - | 2.780.000.000 ATT |
| 1442 |  Financie Token FNCT | US$0,0009852 | 5,53% | 4,98% | US$3.712.964 | US$87.646,77 | 3.768.697.618 FNCT |
| 1443 |  Celo Euro CEUR | US$1,17 | -0,01% | 0,23% | US$3.688.463 | US$140.237 | 3.143.217 CEUR |
| 1444 |  Lit Protocol LITKEY | US$0,01662 | -0,50% | -9,64% | US$3.656.241 | US$1.621.020 | 220.000.000 LITKEY |
| 1445 |  Tectonic TONIC | US$0,00000001000 | 7,58% | -0,30% | US$3.624.232 | US$25.212,87 | 247.733.879.909.099 TONIC |
| 1446 |  trac (Ordinals) TRAC | US$0,1729 | -0,76% | -12,25% | US$3.630.831 | US$373,54 | 21.000.000 TRAC |
| 1447 |  Pain (paintoken.com) PAIN | US$0,7246 | 5,17% | -5,12% | US$3.623.088 | US$44.680,26 | 4.999.886 PAIN |
| 1448 |  MiraclePlay MPT | US$0,003418 | -3,72% | -16,67% | US$3.655.387 | US$44.280,80 | 1.069.372.868 MPT |
| 1449 |  Tanssi TANSSI | US$0,01113 | 4,95% | -22,29% | US$3.598.827 | US$9.352.041 | 323.349.022 TANSSI |
| 1450 |  Honeywell tokenized stock (xStock) HONX | US$202,70 | 1,43% | 2,71% | US$3.618.011 | US$57.323,77 | 17.849 HONX |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.