Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Doge Killer LEASH | US$0,0002011 | 3,75% | -48,69% | US$2.903.916 | US$9.331,18 | 14.443.566.683 LEASH |
| 1552 |  Nexa NEXA | US$0,0000004900 | -6,85% | -14,23% | US$2.900.394 | US$100.222 | 5.859.620.000.000 NEXA |
| 1553 |  Fluence FLT | US$0,01185 | 5,71% | -2,14% | US$2.890.756 | US$324.888 | 243.864.290 FLT |
| 1554 |  MAGA (magamemecoin.com) TRUMP | US$0,06557 | 4,91% | -8,57% | US$2.884.695 | US$55.660,89 | 43.997.357 TRUMP |
| 1555 |  Dynex DNX | US$0,02737 | 2,35% | -0,42% | US$2.896.872 | US$238.354 | 105.839.080 DNX |
| 1556 |  SolCex SOLCEX | US$0,003691 | 0,51% | -2,48% | US$2.878.849 | US$21.776,55 | 780.000.000 SOLCEX |
| 1557 |  Inspect INSP | US$0,003528 | -15,26% | -37,47% | US$2.816.526 | US$494.632 | 798.366.803 INSP |
| 1558 |  PLAYA3ULL GAMES 3ULL | US$0,0001978 | -0,79% | -13,85% | US$2.864.840 | US$481.849 | 14.486.663.082 3ULL |
| 1559 |  Nestree EGG | US$0,0009581 | 1,63% | -9,41% | US$2.869.489 | US$209.569 | 2.994.880.474 EGG |
| 1560 |  LORDS LORDS | US$0,01339 | 0,00% | -21,35% | US$2.856.984 | - | 213.425.189 LORDS |
| 1561 |  Billy (Bitcoin) BILLY | US$0,002844 | 13,91% | -17,94% | US$2.844.001 | US$10.345,43 | 1.000.000.000 BILLY |
| 1562 |  bitsCrunch BCUT | US$0,004715 | 15,28% | -7,75% | US$2.847.040 | US$335.567 | 603.779.276 BCUT |
| 1563 |  SIGMA SIGMA | US$0,003160 | 5,71% | -20,74% | US$2.843.278 | US$1.237.356 | 899.849.203 SIGMA |
| 1564 |  Validity VAL | US$0,5541 | 10,25% | -13,20% | US$2.826.432 | US$130.612 | 5.101.015 VAL |
| 1565 |  Vertical AI VERTAI | US$0,02850 | 7,56% | -19,82% | US$2.850.297 | US$205.345 | 100.000.000 VERTAI |
| 1566 |  APF Coin APFC | US$0,08434 | 5,26% | -15,11% | US$2.831.654 | US$70.999,48 | 33.573.931 APFC |
| 1567 |  AIHub AIH | US$2,55 | 3,21% | -0,33% | US$2.859.263 | - | 1.120.000 AIH |
| 1568 |  Mistery On Cro MERY | US$0,000006870 | 10,51% | -3,38% | US$2.819.867 | US$25.430,52 | 410.278.633.249 MERY |
| 1569 |  Zypto ZYPTO | US$0,003135 | 1,01% | -11,56% | US$2.810.339 | US$87.617,05 | 896.457.994 ZYPTO |
| 1570 |  Hoppy HOPPY | US$0,000006660 | 0,35% | -8,45% | US$2.801.232 | US$992.598 | 420.690.000.000 HOPPY |
| 1571 |  AirSwap AST | US$0,01612 | 3,94% | -8,81% | US$2.812.340 | US$225.281 | 174.479.533 AST |
| 1572 |  McDonald's Tokenized Stock (Ondo) MCDon | US$318,63 | -0,98% | 0,12% | US$2.793.517 | US$1.241.941 | 8.767 MCDon |
| 1573 |  Slothana SLOTH | US$0,001640 | 4,27% | -6,40% | US$2.780.455 | US$151.699 | 1.695.118.152 SLOTH |
| 1574 |  Midas The Minotaur MIDAS | US$0,0003135 | 2,63% | -21,09% | US$2.786.202 | US$85.920,50 | 8.888.888.888 MIDAS |
| 1575 |  QuantumCoin Q | US$0,0000001600 | 0,00% | -0,16% | US$2.781.640 | US$22.548,37 | 17.633.375.289.535 Q |
| 1576 |  Unizen ZCX | US$0,004258 | -2,57% | 17,06% | US$2.770.934 | US$137.512 | 650.819.503 ZCX |
| 1577 |  WLTH WLTH | US$0,003088 | 2,64% | -2,65% | US$2.776.750 | US$142.535 | 899.155.559 WLTH |
| 1578 |  Dill DL | US$0,002323 | -7,02% | -8,78% | US$2.752.380 | US$944.539 | 1.185.000.000 DL |
| 1579 |  catwifmask MASK | US$0,002832 | 18,23% | 19,61% | US$2.831.012 | US$632.548 | 999.771.729 MASK |
| 1580 |  toyow TTN | US$0,1542 | -0,21% | 0,58% | US$2.751.234 | US$289.016 | 17.840.976 TTN |
| 1581 |  Autonomi ANT | US$0,02014 | 2,64% | -20,35% | US$2.752.435 | US$304.256 | 136.644.835 ANT |
| 1582 |  BakeryToken BAKE | US$0,009768 | -6,73% | -12,72% | US$2.830.579 | US$1.696.592 | 289.770.088 BAKE |
| 1583 |  Pandora PANDORA | US$273,28 | 4,22% | -7,75% | US$2.732.832 | US$201.972 | 10.000 PANDORA |
| 1584 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,23 | -1,51% | -1,51% | US$2.719.817 | US$99,92 | 40.456 IJHon |
| 1585 |  Saito SAITO | US$0,001378 | 5,92% | -17,25% | US$2.727.998 | US$84.882,09 | 1.979.292.275 SAITO |
| 1586 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,19% | -0,17% | US$2.711.834 | US$334.510 | 2.714.782 USDC(WormHole) |
| 1587 |  SHIBA INU SHIB | - | 5,76% | 1,36% | US$2.704.298 | US$14.463,59 | 674.075.046.913.371 SHIB |
| 1588 |  Foxy FOXY | US$0,0004619 | 1,89% | -20,95% | US$2.705.609 | US$444.010 | 5.858.000.000 FOXY |
| 1589 |  Stride STRD | US$0,03067 | 10,20% | 9,58% | US$2.694.023 | US$29.219,79 | 87.825.728 STRD |
| 1590 |  U2U Network U2U | US$0,001768 | -1,16% | -5,65% | US$2.697.802 | US$767.814 | 1.526.009.637 U2U |
| 1591 |  Ethervista VISTA | US$2,82 | -2,46% | -15,29% | US$2.648.241 | US$303.022 | 940.520 VISTA |
| 1592 |  METAVERSE METAV | US$0,002680 | 5,71% | -6,13% | US$2.679.504 | US$340.726 | 1.000.000.000 METAV |
| 1593 |  RETARDIO RETARDIO | US$0,002758 | 13,52% | -11,73% | US$2.690.664 | US$846.569 | 975.671.265 RETARDIO |
| 1594 |  Ref Finance REF | US$0,05839 | 7,61% | -5,73% | US$2.657.237 | - | 45.510.899 REF |
| 1595 |  Zenon ZNN | US$0,4196 | 3,31% | 5,92% | US$2.656.378 | - | 6.330.750 ZNN |
| 1596 |  Altcoinist ALTT | US$0,01084 | -13,00% | -31,79% | US$2.655.808 | US$80.990,18 | 245.000.000 ALTT |
| 1597 |  Rizzmas RIZZMAS | US$0,000005150 | 16,47% | 18,94% | US$2.562.486 | US$6.775.922 | 497.317.755.864 RIZZMAS |
| 1598 |  ArbDoge AI AIDOGE | - | 9,61% | -11,76% | US$2.633.053 | US$4.462.927 | 174.455.896.934.211.008 AIDOGE |
| 1599 |  QuadrantProtocol EQUAD | US$0,002641 | -1,93% | -1,76% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1600 |  BioPassport Token BIOT | US$0,0003049 | 1,99% | -10,67% | US$2.640.658 | US$36.786,88 | 8.659.948.356 BIOT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.