Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nexera NXRA | US$0,005264 | 10,54% | -13,94% | US$5.505.785 | US$54.752,09 | 1.045.985.541 NXRA |
| 1252 |  Hathor HTR | US$0,01107 | 15,93% | -2,27% | US$5.545.776 | US$458.712 | 500.844.979 HTR |
| 1253 |  Joe coin JOE | US$0,005506 | 6,70% | -21,51% | US$5.506.286 | US$60.517,47 | 1.000.000.000 JOE |
| 1254 |  Rezor RZR | US$0,0001353 | 5,82% | -16,50% | US$5.497.994 | US$158.233 | 40.642.041.188 RZR |
| 1255 |  inSure DeFi SURE | US$0,0002043 | 1,04% | -36,38% | US$5.472.282 | US$72,63 | 26.790.063.175 SURE |
| 1256 |  Bluwhale BLUAI | US$0,004449 | 7,40% | -19,83% | US$5.462.781 | US$8.595.562 | 1.228.000.000 BLUAI |
| 1257 |  Quidax Token QDX | US$0,07066 | 6,36% | -40,83% | US$5.440.564 | US$277.719 | 77.000.000 QDX |
| 1258 |  Camino Network CAM | US$0,01661 | 0,61% | -1,25% | US$5.405.354 | US$48.702,71 | 325.415.728 CAM |
| 1259 |  Coral Protocol CORAL | US$0,0006332 | 1,58% | -21,44% | US$5.416.424 | US$170.708 | 8.553.556.561 CORAL |
| 1260 |  Neuron NRN | US$0,01598 | 0,08% | -11,80% | US$5.401.289 | US$376.047 | 338.003.983 NRN |
| 1261 |  Yala YALA | US$0,02014 | 6,58% | -28,86% | US$5.404.499 | US$1.960.627 | 268.352.263 YALA |
| 1262 |  Komodo KMD | US$0,03956 | 1,44% | -5,33% | US$5.378.594 | US$211.843 | 135.953.876 KMD |
| 1263 |  Ycash (y.cash) YEC | US$0,3282 | 5,27% | -4,46% | US$5.397.741 | US$5.465,62 | 16.444.259 YEC |
| 1264 |  GAIA GAIA | US$0,03171 | -0,49% | -11,92% | US$5.390.353 | US$5.705.769 | 170.000.000 GAIA |
| 1265 |  Superp SUP | US$0,02373 | -0,16% | -56,80% | US$4.864.620 | US$1.755.033 | 205.000.000 SUP |
| 1266 |  Ai Xovia AIX | US$1,49 | 2,61% | -4,78% | US$5.386.036 | US$1.788.759 | 3.623.555 AIX |
| 1267 |  CrossFi XFI | US$0,08170 | 0,96% | -6,28% | US$5.388.672 | US$451.467 | 65.960.094 XFI |
| 1268 |  PublicAI PUBLIC | US$0,02618 | -0,16% | -8,25% | US$5.385.901 | US$883.211 | 205.714.285 PUBLIC |
| 1269 |  USDJ USDJ | US$0,5751 | -3,43% | -2,61% | US$5.375.168 | - | 9.345.749 USDJ |
| 1270 |  Best Wallet BEST | US$0,003251 | -1,09% | -17,14% | US$5.432.179 | US$933.227 | 1.670.902.895 BEST |
| 1271 |  STUFF.io STUFF | US$0,001770 | 7,20% | -1,46% | US$5.358.588 | US$18.414,55 | 3.027.488.047 STUFF |
| 1272 |  EVAA Protocol EVAA | US$0,8355 | 34,22% | -0,20% | US$5.529.369 | US$5.247.598 | 6.617.972 EVAA |
| 1273 |  r/CryptoCurrency Moons MOON | US$0,05006 | 3,77% | 2,39% | US$5.345.009 | US$3.726,95 | 106.776.318 MOON |
| 1274 |  Odos ODOS | US$0,002270 | 4,14% | -12,39% | US$5.295.704 | US$511.948 | 2.333.307.300 ODOS |
| 1275 |  Hacken Token HAI | US$0,006354 | -3,70% | -3,64% | US$5.295.006 | US$187.962 | 833.328.610 HAI |
| 1276 |  Vertcoin VTC | US$0,07170 | -0,07% | -1,88% | US$5.273.010 | US$21.194,05 | 73.540.216 VTC |
| 1277 |  Switchboard Protocol SWTCH | US$0,03059 | -0,88% | -18,23% | US$5.249.929 | US$8.425.805 | 171.606.373 SWTCH |
| 1278 |  UNCX Network UNCX | US$112,79 | 7,94% | 3,94% | US$5.260.724 | US$11.686,70 | 46.642 UNCX |
| 1279 |  Covalent X Token CXT | US$0,005334 | 3,13% | -17,47% | US$5.258.640 | US$782.886 | 985.891.253 CXT |
| 1280 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | -1,32% | 5,74% | US$5.248.984 | US$1.093,45 | 233.600 GMEX |
| 1281 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$5.220.864 | - | 5.220.856 USDL |
| 1282 |  Koma Inu KOMA | US$0,009982 | 3,34% | -11,09% | US$5.217.672 | US$5.896.196 | 522.684.292 KOMA |
| 1283 |  Bytecoin BCN | US$0,00002827 | 1,24% | -4,98% | US$5.203.273 | US$1,36 | 184.066.828.814 BCN |
| 1284 |  Freya Protocol FREYA | US$0,009300 | 12,76% | 18,42% | US$5.102.092 | US$120.653 | 548.599.974 FREYA |
| 1285 |  Balance EPT | US$0,001602 | 9,68% | -16,15% | US$5.189.162 | US$1.619.045 | 3.239.799.234 EPT |
| 1286 |  Meta tokenized stock (xStock) METAX | US$661,49 | -0,15% | 2,88% | US$5.159.584 | US$6.869.083 | 7.800 METAX |
| 1287 |  Rain Coin RAIN | US$5,17 | -0,65% | 8,30% | US$5.170.545 | US$7.930,84 | 1.000.000 RAIN |
| 1288 |  XSwap XSWAP | US$0,01723 | 1,68% | -12,13% | US$5.138.907 | US$199.897 | 298.259.665 XSWAP |
| 1289 |  Smog SMOG | US$0,006601 | 5,45% | -5,66% | US$5.142.280 | - | 778.999.968 SMOG |
| 1290 |  Aura Finance AURA | US$0,07209 | 3,56% | -6,09% | US$5.122.264 | US$6.145,53 | 71.050.536 AURA |
| 1291 |  Croatian Football Federation Token VATRENI | US$1,32 | 0,00% | 17,56% | US$5.115.009 | US$11.840,82 | 3.864.024 VATRENI |
| 1292 |  Boson Protocol BOSON | US$0,03088 | 6,56% | -9,36% | US$5.119.452 | US$198.081 | 165.788.776 BOSON |
| 1293 |  Stella ALPHA | US$0,005248 | -2,26% | -12,99% | US$5.043.058 | US$305.192 | 961.000.000 ALPHA |
| 1294 |  VNX Swiss Franc VCHF | US$1,26 | 0,15% | 0,31% | US$5.111.102 | US$83.794,39 | 4.069.871 VCHF |
| 1295 |  MileVerse MVC | US$0,001840 | 5,74% | -7,95% | US$5.079.534 | US$332.867 | 2.761.029.999 MVC |
| 1296 |  Moby MOBY | US$0,005095 | 7,36% | -18,22% | US$5.094.998 | US$1.223.057 | 999.971.138 MOBY |
| 1297 |  Helium IOT IOT | US$0,0002496 | 1,54% | -9,24% | US$5.055.301 | US$2.127,11 | 20.254.000.000 IOT |
| 1298 |  Bellscoin BELLS | US$0,08248 | 0,31% | 6,67% | US$5.056.207 | US$52.325,19 | 61.304.271 BELLS |
| 1299 |  Trusta.AI TA | US$0,02212 | 4,45% | -19,00% | US$5.019.187 | US$2.606.560 | 226.874.992 TA |
| 1300 |  Allo RWA | US$0,002800 | 1,76% | -11,38% | US$5.040.755 | US$1.021.760 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.