Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GOLDAO GOLDAO | US$0,007869 | 5,89% | -27,36% | US$6.236.756 | US$2.030,33 | 792.558.687 GOLDAO |
| 1202 |  Phoenix PHNIX | US$0,00001176 | 11,13% | 3,86% | US$6.234.417 | US$73.131,18 | 529.999.110.198 PHNIX |
| 1203 |  UXLINK UXLINK | US$0,01029 | 3,19% | -14,75% | US$6.249.287 | US$1.091.046 | 607.470.193 UXLINK |
| 1204 |  dHedge DAO DHT | US$0,1142 | 2,47% | 29,41% | US$6.210.218 | US$2.047,20 | 54.373.536 DHT |
| 1205 |  noice NOICE | US$0,0001117 | -11,85% | -28,80% | US$6.257.781 | US$953.817 | 56.006.748.606 NOICE |
| 1206 |  PRIZM PZM | US$0,001418 | -5,92% | -13,25% | US$6.195.628 | US$1.774,97 | 4.370.103.000 PZM |
| 1207 |  KAN KAN | US$0,0006362 | -1,26% | -2,27% | US$6.163.792 | US$105.923 | 9.687.859.479 KAN |
| 1208 |  Purple Bitcoin PBTC | US$0,3190 | 0,65% | -14,73% | US$6.159.916 | US$118.084 | 19.312.169 PBTC |
| 1209 |  MonaCoin MONA | US$0,09383 | -1,69% | -7,81% | US$6.167.118 | US$36.261,46 | 65.729.675 MONA |
| 1210 |  LOFI LOFI | US$0,006162 | 9,67% | -9,87% | US$6.161.936 | US$287.252 | 1.000.000.000 LOFI |
| 1211 |  Block (blockstreet.xyz) BLOCK | US$0,01337 | 4,73% | -32,45% | US$6.150.177 | US$977.496 | 460.000.000 BLOCK |
| 1212 |  MemeFi MEMEFI | US$0,0006139 | -0,07% | -12,88% | US$6.138.918 | US$5.832.618 | 10.000.000.000 MEMEFI |
| 1213 |  Stake DAO SDT | US$0,2558 | 4,48% | -4,33% | US$6.113.893 | - | 23.896.735 SDT |
| 1214 |  Holdstation HOLD | US$0,7715 | 4,05% | -12,62% | US$6.097.503 | US$296.900 | 7.903.700 HOLD |
| 1215 |  Counterparty XCP | US$2,35 | -1,39% | -9,75% | US$6.075.910 | US$61,92 | 2.590.556 XCP |
| 1216 |  Aurory AURY | US$0,08076 | -0,46% | 2,68% | US$6.067.707 | US$90.129,67 | 75.129.282 AURY |
| 1217 |  Fulcrom Finance FUL | US$0,002836 | -0,05% | -12,24% | US$6.042.590 | US$68.842,16 | 2.130.483.491 FUL |
| 1218 |  Cryptex Finance CTX | US$0,7371 | 2,05% | -16,07% | US$6.041.030 | US$1.777.080 | 8.195.919 CTX |
| 1219 |  B-Lucky LUCKY | US$0,006039 | 1,20% | -8,98% | US$6.038.789 | US$33.486,49 | 1.000.000.000 LUCKY |
| 1220 |  Pipe Network PIPE | US$0,06045 | -4,26% | -6,20% | US$6.044.603 | US$1.586.715 | 100.000.000 PIPE |
| 1221 |  SwissCheese SWCH | US$0,1378 | 8,28% | -5,36% | US$6.027.693 | US$4.092.533 | 43.748.798 SWCH |
| 1222 |  Union U | US$0,003129 | 0,66% | -14,89% | US$6.004.551 | US$5.994.695 | 1.919.050.000 U |
| 1223 |  OpenVPP OVPP | US$0,007412 | 3,17% | -5,72% | US$5.953.630 | US$1.154.875 | 803.283.302 OVPP |
| 1224 |  KiboShib KIBSHI | US$0,000005950 | 3,60% | 6,86% | US$5.949.240 | US$69.848,80 | 1.000.000.000.000 KIBSHI |
| 1225 |  WELF WELF | US$0,4698 | -10,94% | 70,94% | US$5.945.831 | US$157.451 | 12.654.826 WELF |
| 1226 |  Creditlink CDL | US$0,02902 | -5,95% | -36,02% | US$5.935.381 | US$2.528.855 | 204.513.405 CDL |
| 1227 |  BTSE Token BTSE | US$1,36 | 0,70% | 10,76% | US$5.921.989 | US$2.815.710 | 4.354.711 BTSE |
| 1228 |  DeLorean DMC | US$0,001297 | 6,34% | -4,81% | US$5.935.898 | US$9.541.524 | 4.575.821.463 DMC |
| 1229 |  Divi DIVI | US$0,001307 | -2,53% | 0,62% | US$5.905.857 | US$51.222,92 | 4.516.936.427 DIVI |
| 1230 |  cheqd CHEQ | US$0,009080 | 0,45% | -6,07% | US$5.833.680 | US$379.337 | 642.492.815 CHEQ |
| 1231 |  Perpetual Protocol PERP | US$0,08794 | 3,28% | -4,40% | US$5.804.154 | US$636.695 | 66.002.157 PERP |
| 1232 |  Semantic Layer 42 | US$0,03994 | 14,03% | -21,89% | US$5.917.357 | US$1.551.962 | 148.166.667 42 |
| 1233 |  BORGY BORGY | US$0,00007469 | 0,38% | -15,35% | US$5.794.528 | US$83.815,32 | 77.576.978.462 BORGY |
| 1234 |  Lion Cat LCAT | US$0,01110 | -0,10% | 5,78% | US$5.743.150 | US$14.567,57 | 517.500.000 LCAT |
| 1235 |  SUPERFORTUNE GUA | US$0,1278 | -1,31% | 21,12% | US$5.752.493 | US$43.301.239 | 45.000.000 GUA |
| 1236 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001395 | 10,20% | -7,30% | US$5.699.758 | US$5.908.547 | 408.508.097.037 MOODENG |
| 1237 |  EarthMeta EMT | US$0,003960 | 7,00% | -5,09% | US$5.692.317 | US$31.336,11 | 1.437.539.667 EMT |
| 1238 |  CLV CLV | US$0,005118 | 1,10% | -6,92% | US$6.264.735 | US$645.454 | 1.224.140.929 CLV |
| 1239 |  Hydranet HDN | US$0,03032 | -0,66% | -2,57% | US$5.670.329 | US$147.361 | 187.014.167 HDN |
| 1240 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$662,27 | -0,10% | 3,00% | US$5.651.366 | US$2.193.209 | 8.533 METAon |
| 1241 |  SHPING SHPING | US$0,002493 | 7,83% | -11,10% | US$5.701.662 | US$186.938 | 2.286.791.464 SHPING |
| 1242 |  LeverUp LV | US$0,06318 | 109,76% | 0,00% | US$5.686.032 | US$815.013 | 90.000.000 LV |
| 1243 |  Giant Mammoth GMMT | US$0,003305 | 4,46% | 24,79% | US$5.664.654 | US$426.930 | 1.713.747.017 GMMT |
| 1244 |  DIMO DIMO | US$0,01386 | 7,82% | -18,98% | US$5.693.112 | US$129.699 | 410.888.803 DIMO |
| 1245 |  Theoriq THQ | US$0,04027 | -0,63% | 0,00% | US$5.541.452 | US$10.403.219 | 137.603.808 THQ |
| 1246 |  FEED EVERY GORILLA FEG | US$0,00006548 | -1,94% | -11,06% | US$5.583.787 | US$366.960 | 85.268.968.648 FEG |
| 1247 |  Suku SUKU | US$0,01021 | 4,01% | -21,09% | US$5.541.769 | US$561.986 | 542.545.293 SUKU |
| 1248 |  ParagonsDAO PDT | US$0,05216 | 4,33% | -4,34% | US$5.578.572 | - | 106.947.499 PDT |
| 1249 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,47 | 0,55% | 0,56% | US$5.569.349 | US$287,81 | 102.248 EEMon |
| 1250 |  Coinweb CWEB | US$0,002294 | -1,85% | -5,51% | US$5.527.125 | US$77.117,50 | 2.408.955.188 CWEB |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.