Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graphite Protocol GP | US$0,2983 | 2,66% | -17,46% | US$10.177.165 | US$425.952 | 34.112.116 GP |
| 1002 |  AMO Coin AMO | US$0,0004802 | 1,26% | 1,22% | US$10.180.815 | US$41.405,58 | 21.200.000.000 AMO |
| 1003 |  SWEAT SWEAT | US$0,001414 | 3,59% | 1,04% | US$10.168.092 | US$3.394.161 | 7.190.915.207 SWEAT |
| 1004 |  World3 WAI | US$0,03591 | 0,58% | 0,68% | US$10.176.476 | US$1.521.650 | 283.422.223 WAI |
| 1005 |  Aria Protocol ARIAIP | US$0,03025 | 5,89% | -4,86% | US$10.072.369 | US$2.625.138 | 333.000.000 ARIAIP |
| 1006 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,88 | 0,22% | 0,08% | US$10.093.106 | US$10,05 | 104.179 EFAon |
| 1007 |  Tether Gold Tokens XAUT0 | US$4.342,82 | 0,10% | 0,81% | US$10.038.730 | US$458.674 | 2.312 XAUT0 |
| 1008 |  Heima HEI | US$0,1183 | 6,55% | -8,11% | US$10.052.398 | US$2.231.572 | 84.987.006 HEI |
| 1009 |  Tokemak TOKE | US$0,1188 | 3,56% | -9,07% | US$10.027.845 | US$20.794,62 | 84.378.672 TOKE |
| 1010 |  Gearbox Protocol GEAR | US$0,001012 | 9,52% | -19,98% | US$10.123.303 | US$377.529 | 10.000.000.000 GEAR |
| 1011 |  Houdini Swap LOCK | US$0,1101 | 3,81% | -5,56% | US$9.993.387 | US$28.458,44 | 90.790.012 LOCK |
| 1012 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,74 | 0,32% | -0,04% | US$9.978.476 | US$347.457 | 122.076 IAUon |
| 1013 |  Bella Protocol BEL | US$0,1251 | 6,81% | -7,90% | US$10.006.485 | US$2.203.321 | 80.000.000 BEL |
| 1014 |  Faith Tribe FTRB | US$0,003680 | 1,12% | 3,03% | US$9.937.321 | US$486.172 | 2.700.642.833 FTRB |
| 1015 |  FIO Protocol FIO | US$0,01199 | 1,29% | 2,15% | US$9.962.594 | US$2.769.294 | 830.964.268 FIO |
| 1016 |  Ambire Wallet WALLET | US$0,01404 | 4,36% | -37,37% | US$9.884.182 | US$138.639 | 704.244.395 WALLET |
| 1017 |  RACA RACA | US$0,00002399 | 2,81% | -9,09% | US$9.877.663 | US$2.707.884 | 411.670.371.068 RACA |
| 1018 |  Ski Mask Dog SKI | US$0,009957 | 13,62% | -32,28% | US$9.851.849 | US$693.899 | 989.397.047 SKI |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$0,5212 | 5,82% | -7,29% | US$9.785.248 | US$6.522.470 | 18.775.459 ALPINE |
| 1020 |  Codatta XNY | US$0,003929 | 2,36% | 0,56% | US$9.822.079 | US$4.919.346 | 2.500.000.000 XNY |
| 1021 |  DAR Open Network D | US$0,01313 | 8,85% | -9,42% | US$9.760.582 | US$2.001.972 | 743.519.458 D |
| 1022 |  Fartboy FARTBOY | US$0,009762 | 2,26% | -17,19% | US$9.756.416 | US$149.164 | 999.440.457 FARTBOY |
| 1023 |  The Arena ARENA | US$0,001911 | 6,18% | -31,36% | US$9.747.225 | US$131.274 | 5.099.825.552 ARENA |
| 1024 |  MORI COIN MORI | US$0,01216 | 0,30% | -13,69% | US$9.730.585 | US$8.699.523 | 800.007.985 MORI |
| 1025 |  Dego Finance DEGO | US$0,4610 | 5,88% | -3,92% | US$9.679.634 | US$2.481.709 | 20.997.213 DEGO |
| 1026 |  Splintershards SPS | US$0,006226 | 2,64% | -2,11% | US$9.659.484 | US$20.066,09 | 1.551.460.934 SPS |
| 1027 |  Origin Dollar OUSD | US$0,9983 | 0,03% | 0,04% | US$9.588.905 | - | 9.605.309 OUSD |
| 1028 |  Shapeshift FOX Token FOX | US$0,01239 | 1,87% | -1,81% | US$9.568.226 | US$713.431 | 772.286.516 FOX |
| 1029 |  XION XION | US$0,2084 | 5,45% | -14,15% | US$9.538.236 | US$13.622.362 | 45.766.750 XION |
| 1030 |  Keyboard Cat KEYCAT | US$0,0009538 | -1,84% | -14,42% | US$9.537.949 | US$681.990 | 10.000.000.000 KEYCAT |
| 1031 |  Unicorn Fart Dust UFD | US$0,009488 | 2,45% | -2,86% | US$9.488.059 | US$4.981.433 | 1.000.000.000 UFD |
| 1032 |  Major MAJOR | US$0,1138 | 7,81% | 8,34% | US$9.481.580 | US$1.606.249 | 83.349.868 MAJOR |
| 1033 |  RSS3 RSS3 | US$0,01081 | -1,38% | -20,88% | US$9.443.780 | US$3.416.380 | 873.854.337 RSS3 |
| 1034 |  Pangolin PNG | US$0,04209 | 9,45% | -9,64% | US$9.444.552 | US$571.893 | 224.373.971 PNG |
| 1035 |  sudeng HIPPO | US$0,0009465 | 6,06% | -15,60% | US$9.464.657 | US$10.724.872 | 10.000.000.000 HIPPO |
| 1036 |  Hooked Protocol HOOK | US$0,03472 | 6,76% | -11,81% | US$9.452.260 | US$4.341.486 | 272.248.732 HOOK |
| 1037 |  MUX Protocol MCB | US$2,47 | 0,16% | 2,13% | US$9.427.762 | - | 3.821.523 MCB |
| 1038 |  NKN NKN | US$0,01182 | 9,22% | -8,78% | US$9.401.511 | US$1.409.141 | 795.429.223 NKN |
| 1039 |  BOBO BOBO | US$0,0000001400 | 2,46% | -12,81% | US$9.406.313 | US$1.085.575 | 66.134.444.313.649 BOBO |
| 1040 |  FONSmartChain FON | US$0,5109 | -5,06% | 2,17% | US$9.396.613 | US$38.583,75 | 18.390.964 FON |
| 1041 |  Vow VOW | US$0,02634 | 2,00% | -10,64% | US$9.383.403 | US$110.917 | 356.285.269 VOW |
| 1042 |  Measurable Data Token MDT | US$0,01377 | 5,23% | -7,67% | US$9.307.472 | US$939.848 | 676.157.013 MDT |
| 1043 |  Green Satoshi Token (SOL) GST | US$0,002201 | 9,55% | -7,99% | US$9.370.889 | US$202.147 | 4.258.269.259 GST |
| 1044 |  ArchLoot AL | US$0,01080 | 2,02% | -13,65% | US$9.204.857 | US$10.037.976 | 851.909.074 AL |
| 1045 |  HOPR HOPR | US$0,02700 | -3,91% | -10,18% | US$9.211.265 | US$179.429 | 341.173.813 HOPR |
| 1046 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,32% | -26,77% | US$9.177.963 | US$6.393.876 | 1.000.000.000.000.000 MANYU |
| 1047 |  NeuralAI NEURAL | US$0,9138 | 2,50% | -20,02% | US$9.137.963 | US$106.769 | 10.000.000 NEURAL |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008944 | 10,81% | -7,30% | US$8.944.102 | US$971.849 | 1.000.000.000 KEKIUS |
| 1049 |  Synapse SYN | US$0,04914 | 3,87% | -16,52% | US$9.131.331 | US$1.628.931 | 185.815.935 SYN |
| 1050 |  Pkoin PKOIN | US$0,6531 | 1,95% | -2,78% | US$9.093.460 | US$65.728,56 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.