Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Torch of Liberty LIBERTY | US$0,01141 | 2,35% | -29,05% | US$11.408.050 | US$1.399.073 | 1.000.000.000 LIBERTY |
| 952 |  Acala Token ACA | US$0,009731 | 4,83% | -11,09% | US$11.352.581 | US$1.975.216 | 1.166.666.660 ACA |
| 953 |  CONX XPLA | US$0,01282 | 9,88% | -20,61% | US$11.305.051 | US$716.231 | 881.918.934 XPLA |
| 954 |  Apple tokenized stock (xStock) AAPLX | US$272,79 | 0,48% | -1,91% | US$11.185.466 | US$14.728.829 | 41.004 AAPLX |
| 955 |  Bitcoin Gold BTG | US$0,6382 | 18,03% | -37,55% | US$11.178.191 | US$4.254,52 | 17.513.924 BTG |
| 956 |  Eclipse ES | US$0,08426 | 3,28% | -15,78% | US$11.177.111 | US$16.997.127 | 132.647.860 ES |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,48 | -0,19% | -0,55% | US$11.164.423 | - | 100.148 TIPon |
| 958 |  Wibegram WIBE | US$0,5437 | 1,86% | 8,76% | US$11.083.648 | US$778.313 | 20.385.664 WIBE |
| 959 |  Viction VIC | US$0,08966 | 5,92% | -12,01% | US$11.091.815 | US$828.385 | 123.704.569 VIC |
| 960 |  dForce DF | US$0,01108 | 4,33% | -12,35% | US$11.083.919 | US$747.692 | 999.926.147 DF |
| 961 |  FC Barcelona Fan Token BAR | US$0,5567 | 5,16% | -6,06% | US$11.099.266 | US$3.793.794 | 19.936.373 BAR |
| 962 |  Nosana NOS | US$0,2281 | 4,47% | -6,51% | US$10.995.634 | US$288.431 | 48.197.665 NOS |
| 963 |  Aspecta ASP | US$0,04222 | -4,05% | 1,06% | US$10.989.922 | US$1.938.055 | 260.303.031 ASP |
| 964 |  Peercoin PPC | US$0,3664 | 4,07% | -3,96% | US$10.976.158 | US$60.542,54 | 29.955.697 PPC |
| 965 |  BitcoinOS BOS | US$0,002518 | 0,56% | -14,30% | US$10.860.606 | US$1.867.251 | 4.313.800.000 BOS |
| 966 |  Galeon GALEON | US$0,01325 | 0,05% | -5,54% | US$10.876.439 | US$249.278 | 820.596.092 GALEON |
| 967 |  Haedal Protocol HAEDAL | US$0,03854 | 7,65% | -17,55% | US$10.838.000 | US$5.031.343 | 281.250.000 HAEDAL |
| 968 |  Purple Pepe $PURPE | US$0,00002603 | 3,29% | -3,90% | US$10.860.568 | US$998.638 | 417.213.801.892 $PURPE |
| 969 |  Bitgert BRISE | US$0,00000003000 | 5,86% | -1,67% | US$10.830.035 | US$1.153.599 | 395.690.000.000.000 BRISE |
| 970 |  APX APX | US$0,2457 | 0,08% | -0,17% | US$10.852.005 | US$1.024,32 | 44.160.907 APX |
| 971 |  OORT OORT | US$0,01626 | 2,95% | -2,31% | US$10.862.781 | US$410.770 | 667.997.398 OORT |
| 972 |  Paris Saint-Germain Fan Token PSG | US$0,8060 | 5,23% | -9,16% | US$10.772.168 | US$3.482.724 | 13.364.771 PSG |
| 973 |  IDEX IDEX | US$0,01078 | 7,37% | -12,75% | US$10.778.694 | US$2.577.084 | 1.000.000.000 IDEX |
| 974 |  Auki AUKI | US$0,009029 | 10,87% | -5,74% | US$10.760.556 | US$200.615 | 1.191.840.180 AUKI |
| 975 |  Oasys OAS | US$0,001722 | 1,45% | -16,45% | US$10.745.659 | US$255.652 | 6.241.432.831 OAS |
| 976 |  Bluefin BLUE | US$0,03240 | 8,54% | -14,06% | US$10.695.263 | US$9.313.083 | 330.125.592 BLUE |
| 977 |  Badger DAO BADGER | US$0,5297 | 1,52% | -6,78% | US$10.657.953 | US$2.870.046 | 20.120.774 BADGER |
| 978 |  Solomon SOLO | US$0,8274 | -3,44% | -14,01% | US$10.673.672 | US$290.836 | 12.899.983 SOLO |
| 979 |  MECCA MEA | US$0,006910 | -6,50% | -16,52% | US$10.685.269 | US$81.245,63 | 1.546.332.402 MEA |
| 980 |  AS Roma Fan Token ASR | US$1,33 | 15,35% | -1,95% | US$10.631.031 | US$23.942.004 | 8.014.312 ASR |
| 981 |  NATIX Network NATIX | US$0,0002616 | -1,94% | -18,94% | US$10.622.911 | US$272.038 | 40.603.174.541 NATIX |
| 982 |  SIX Token SIX | US$0,01235 | -1,04% | -8,54% | US$10.513.006 | US$490.760 | 850.966.610 SIX |
| 983 |  Gleec Coin GLEEC | US$0,05797 | 0,00% | -0,08% | US$10.537.210 | - | 181.755.046 GLEEC |
| 984 |  VOOI VOOI | US$0,04505 | -27,19% | 0,00% | US$11.002.687 | US$78.206.695 | 244.211.111 VOOI |
| 985 |  Orbiter Finance OBT | US$0,002142 | 9,14% | -3,14% | US$10.495.247 | US$5.650.624 | 4.900.000.000 OBT |
| 986 |  ZERA ZERA | US$0,01093 | 3,82% | -30,22% | US$10.531.592 | US$673.901 | 963.443.634 ZERA |
| 987 |  InfinitiCoin INCO | US$0,01046 | 0,00% | -0,18% | US$10.458.604 | US$474.853 | 1.000.000.000 INCO |
| 988 |  Layer3 L3 | US$0,01094 | 6,10% | -7,24% | US$10.458.187 | US$7.071.828 | 955.589.066 L3 |
| 989 |  Arena-Z A2Z | US$0,001370 | 5,74% | -8,50% | US$10.431.479 | US$5.294.257 | 7.614.458.740 A2Z |
| 990 |  Rupiah Token IDRT | US$0,00005983 | 1,42% | -0,85% | US$10.402.044 | - | 173.856.905.811 IDRT |
| 991 |  Tutorial TUT | US$0,01238 | 8,63% | -9,74% | US$10.358.329 | US$6.255.855 | 836.418.034 TUT |
| 992 |  Oraichain ORAI | US$0,7519 | 1,18% | -3,10% | US$10.393.733 | US$302.293 | 13.823.700 ORAI |
| 993 |  Coinbase tokenized stock (xStock) COINX | US$245,86 | 2,13% | -8,07% | US$10.326.291 | US$7.563.188 | 42.000 COINX |
| 994 |  Juventus Fan Token JUV | US$0,7245 | 0,79% | -1,02% | US$10.325.086 | US$26.842.191 | 14.251.086 JUV |
| 995 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,41 | 1,19% | -0,31% | US$10.292.530 | US$21,94 | 68.888 ITOTon |
| 996 |  World of Dypians WOD | US$0,02818 | 11,18% | -6,52% | US$10.282.202 | US$2.454.830 | 364.912.706 WOD |
| 997 |  Daddy Tate DADDY | US$0,01713 | 9,52% | 15,50% | US$10.272.636 | US$733.378 | 599.622.615 DADDY |
| 998 |  AVA AVA | US$0,01022 | -6,53% | 12,66% | US$10.215.357 | US$3.962.460 | 999.207.148 AVA |
| 999 |  Telos TLOS | US$0,02294 | 1,33% | -4,58% | US$10.225.274 | US$1.877.988 | 445.800.834 TLOS |
| 1000 |  Diamond DMD | US$2,62 | 2,73% | -6,46% | US$10.199.820 | US$59.811,75 | 3.885.976 DMD |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.