Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarm BZZ | US$0,1534 | 12,74% | -2,54% | US$8.071.159 | US$366.775 | 52.600.661 BZZ |
| 1102 |  Equilibria Finance EQB | US$0,2381 | 5,99% | -9,31% | US$8.053.721 | US$2.812,73 | 33.822.318 EQB |
| 1103 |  Kujira KUJI | US$0,06580 | 8,80% | -25,19% | US$8.050.730 | - | 122.349.807 KUJI |
| 1104 |  HAiO HAIO | US$0,02419 | 0,21% | -3,96% | US$8.030.801 | US$2.242.849 | 331.983.447 HAIO |
| 1105 |  Parcl PRCL | US$0,01951 | 4,56% | -23,69% | US$8.044.492 | US$1.245.519 | 412.284.457 PRCL |
| 1106 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003767 | -8,52% | -3,17% | US$7.909.862 | US$361.279 | 21.000.000.000 MIM |
| 1107 |  TMX TMX | US$15,19 | -7,24% | -7,28% | US$7.864.968 | US$128.364 | 517.857 TMX |
| 1108 |  Brickken BKN | US$0,09926 | -1,61% | -9,20% | US$8.001.518 | US$353.354 | 80.612.550 BKN |
| 1109 |  Altura ALU | US$0,008064 | 8,10% | -10,93% | US$7.982.902 | US$3.418.985 | 990.000.000 ALU |
| 1110 |  Quantoz USDQ USDQ | US$0,9987 | -0,04% | -0,03% | US$7.969.362 | US$18.688.170 | 7.980.049 USDQ |
| 1111 |  Manchester City Fan Token CITY | US$0,6411 | 3,52% | 2,01% | US$7.963.132 | US$2.789.484 | 12.421.029 CITY |
| 1112 |  Cointel COLS | US$0,01401 | 10,96% | -6,72% | US$7.935.771 | US$2.227.315 | 566.346.836 COLS |
| 1113 |  Shadow Token SHDW | US$0,04652 | -5,72% | -19,54% | US$7.864.359 | US$255.880 | 169.055.662 SHDW |
| 1114 |  Venus LINK vLINK | US$0,2555 | 5,03% | -8,20% | US$7.895.805 | - | 30.907.312 vLINK |
| 1115 |  0x0.ai 0x0 | US$0,009127 | 4,54% | -5,05% | US$7.926.942 | US$33.279,53 | 868.563.455 0x0 |
| 1116 |  Bulla BULLA | US$0,02811 | 3,28% | -19,66% | US$7.870.154 | US$360.923 | 280.000.000 BULLA |
| 1117 |  crow with knife CAW | US$0,00000001000 | 3,36% | -3,55% | US$7.836.149 | US$146.281 | 769.861.397.731.578 CAW |
| 1118 |  zkVerify VFY | US$0,02511 | 7,34% | -17,47% | US$7.851.660 | US$1.853.132 | 312.682.676 VFY |
| 1119 |  Fair and Free FAIR3 | US$0,008364 | 2,53% | -1,96% | US$7.827.049 | US$97.662,62 | 935.814.213 FAIR3 |
| 1120 |  GAIB GAIB | US$0,03820 | -11,45% | -14,81% | US$7.824.314 | US$7.962.351 | 204.831.667 GAIB |
| 1121 |  PepeFork PORK | US$0,00000002000 | 0,24% | -2,52% | US$7.776.472 | US$89.230,60 | 407.625.731.620.942 PORK |
| 1122 |  StablR USD USDR | US$0,9985 | 0,04% | 0,06% | US$7.755.625 | US$39.446.262 | 7.767.409 USDR |
| 1123 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,84 | -0,07% | -1,10% | US$7.706.786 | US$56,40 | 115.305 IEMGon |
| 1124 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$10.518,69 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1125 |  Vita Inu VINU | US$0,00000001000 | 1,21% | -6,00% | US$7.692.070 | US$455.279 | 899.597.342.616.479 VINU |
| 1126 |  ShibaBitcoin SBBTC | US$65,52 | -0,01% | 3,79% | US$7.638.296 | US$1.580.974 | 116.584 SBBTC |
| 1127 |  RichQUACK.com QUACK | - | 3,33% | -4,71% | US$7.620.723 | US$84.735,00 | 44.085.961.274.152.304 QUACK |
| 1128 |  Cult DAO CULT | US$0,000001770 | 6,99% | -11,28% | US$7.655.493 | US$88.921,06 | 4.318.690.730.920 CULT |
| 1129 |  Uranus URANUS | US$0,07597 | 14,49% | -6,55% | US$7.596.383 | US$1.625.025 | 99.996.022 URANUS |
| 1130 |  Vultisig VULT | US$0,1166 | 1,94% | -3,15% | US$7.577.996 | US$171,62 | 65.011.840 VULT |
| 1131 |  MCOIN MCOIN | US$0,04228 | 2,15% | -5,45% | US$7.484.157 | US$343.782 | 177.000.000 MCOIN |
| 1132 |  Orizon ORI | US$56,00 | 2,47% | 0,80% | US$7.473.721 | US$196.305 | 133.466 ORI |
| 1133 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01056 | 5,01% | -9,16% | US$7.460.971 | US$678.129 | 706.334.781 QUICK |
| 1134 |  Zeus Network ZEUS | US$0,01844 | 5,59% | -15,93% | US$7.426.072 | US$1.913.564 | 402.779.047 ZEUS |
| 1135 |  Grape GRP | US$1,66 | -18,21% | 54,39% | US$7.414.309 | - | 4.453.944 GRP |
| 1136 |  Grin GRIN | US$0,03392 | 3,49% | -4,93% | US$7.393.268 | US$18.577,71 | 217.984.440 GRIN |
| 1137 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1138 |  Patriot PATRIOT | US$0,0007409 | 3,30% | 23,88% | US$7.408.451 | US$150.119 | 10.000.000.000 PATRIOT |
| 1139 |  Bitlayer BTR | US$0,02813 | 7,69% | 6,04% | US$7.359.977 | US$5.425.360 | 261.600.000 BTR |
| 1140 |  Build On BNB BOB | US$0,00000002000 | 5,73% | -18,66% | US$7.431.479 | US$16.984.382 | 420.690.000.000.000 BOB |
| 1141 |  Mochimo MCM | US$0,2611 | -0,96% | 3,58% | US$7.310.922 | US$53.923,14 | 28.000.800 MCM |
| 1142 |  Amaterasu Omikami OMIKAMI | US$0,007711 | 7,82% | -7,60% | US$7.301.780 | US$127.255 | 946.976.011 OMIKAMI |
| 1143 |  KARRAT KARRAT | US$0,009938 | 1,32% | -17,69% | US$7.333.106 | US$973.696 | 737.878.117 KARRAT |
| 1144 |  Metacade MCADE | US$0,004500 | 7,34% | 0,01% | US$7.276.363 | US$624.421 | 1.617.132.095 MCADE |
| 1145 |  Nakamoto Games NAKA | US$0,07654 | 1,45% | -5,58% | US$7.253.058 | US$2.482.817 | 94.763.652 NAKA |
| 1146 |  Verse World VERSE | US$0,07247 | 5,10% | -17,39% | US$7.247.411 | US$992.582 | 99.999.991 VERSE |
| 1147 |  CUDIS CUDIS | US$0,02931 | 9,52% | 3,07% | US$7.253.304 | US$10.203.249 | 247.500.000 CUDIS |
| 1148 |  Sui Name Service NS | US$0,02879 | 10,73% | -15,80% | US$7.262.268 | US$535.285 | 252.209.483 NS |
| 1149 |  Microsoft tokenized stock (xStock) MSFTX | US$490,03 | 1,04% | 2,57% | US$7.213.941 | US$7.903,43 | 14.722 MSFTX |
| 1150 |  CreatorBid BID | US$0,02642 | 2,80% | -16,21% | US$7.193.492 | US$606.834 | 272.300.126 BID |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.