Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yee Token YEE | US$0,01301 | -7,40% | 21,22% | US$13.014.466 | US$2.390.599 | 1.000.000.000 YEE |
| 902 |  Avalon Labs (AVL) AVL | US$0,08026 | 10,23% | -9,86% | US$12.976.951 | US$22.915.020 | 161.683.998 AVL |
| 903 |  doginme DOGINME | US$0,0001905 | 8,13% | -8,51% | US$12.878.726 | US$579.589 | 67.619.258.089 DOGINME |
| 904 |  Coq Inu COQ | US$0,0000001900 | 4,50% | -15,42% | US$12.857.039 | US$2.759.160 | 69.420.000.000.000 COQ |
| 905 |  Alien Worlds TLM | US$0,002094 | 8,25% | -9,11% | US$12.901.328 | US$4.123.085 | 6.160.673.498 TLM |
| 906 |  NAVI Protocol NAVX | US$0,01575 | 2,62% | -11,10% | US$12.851.433 | US$447.360 | 816.167.495 NAVX |
| 907 |  Alephium ALPH | US$0,1047 | -3,83% | -16,93% | US$12.811.177 | US$337.688 | 122.324.537 ALPH |
| 908 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,71 | 1,76% | -0,40% | US$12.770.938 | US$1.677.894 | 41.503 GOOGLon |
| 909 |  ULTILAND ARTX | US$0,3015 | -10,68% | -37,28% | US$12.783.846 | US$219.564.359 | 42.400.000 ARTX |
| 910 |  Open Loot OL | US$0,01623 | 6,02% | -14,50% | US$12.661.712 | US$1.779.180 | 780.283.178 OL |
| 911 |  Zircuit ZRC | US$0,005781 | 0,64% | 2,63% | US$12.689.395 | US$15.770.017 | 2.194.923.458 ZRC |
| 912 |  BFG Token BFG | US$0,01123 | 2,40% | -1,10% | US$12.605.629 | US$40.934,33 | 1.122.808.916 BFG |
| 913 |  Radiant Capital RDNT | US$0,009393 | 4,48% | -9,30% | US$12.610.078 | US$3.250.721 | 1.342.555.537 RDNT |
| 914 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 915 |  Abelian ABEL | US$0,1137 | -7,82% | -21,32% | US$12.516.192 | US$69.772,54 | 110.101.888 ABEL |
| 916 |  Pikaboss PIKA | US$0,00000003000 | 4,72% | -2,70% | US$12.487.318 | - | 420.690.000.000.000 PIKA |
| 917 |  Forta FORT | US$0,02005 | 6,86% | -11,95% | US$12.498.857 | US$589.431 | 623.391.380 FORT |
| 918 |  Beta Finance BETA | US$0,01245 | 2,08% | 1,71% | US$12.447.571 | - | 1.000.000.000 BETA |
| 919 |  Liqwid Finance LQ | US$0,6168 | 7,67% | -23,89% | US$12.423.698 | US$12.417,66 | 20.142.394 LQ |
| 920 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,00 | 3,46% | 3,50% | US$12.326.982 | US$5.260.306 | 68.105 NVDAon |
| 921 |  DEXTools DEXT | US$0,1762 | -3,79% | -15,00% | US$12.310.877 | US$149.902 | 69.866.260 DEXT |
| 922 |  Ark of Panda AOP | US$0,03509 | -0,21% | -0,49% | US$12.283.244 | US$1.296.976 | 349.999.998 AOP |
| 923 |  AhaToken AHT | US$0,001714 | 3,89% | -10,35% | US$12.269.631 | US$114.103 | 7.158.842.349 AHT |
| 924 |  READY! READY | US$0,01224 | 9,68% | 10,34% | US$12.236.795 | US$700.539 | 1.000.000.000 READY |
| 925 |  Gitcoin GTC | US$0,1271 | 6,56% | -7,90% | US$12.246.067 | US$1.258.903 | 96.384.728 GTC |
| 926 |  PIVX PIVX | US$0,1233 | 3,98% | -18,84% | US$12.210.668 | US$2.381.339 | 99.048.054 PIVX |
| 927 |  GYEN GYEN | US$0,005816 | 4,84% | 1,77% | US$12.205.686 | US$24,80 | 2.098.780.833 GYEN |
| 928 |  Mamo MAMO | US$0,02369 | 3,49% | -5,45% | US$12.166.173 | US$606.349 | 513.451.530 MAMO |
| 929 |  Bubblemaps BMT | US$0,02274 | 8,29% | -8,07% | US$12.035.286 | US$4.079.841 | 529.165.285 BMT |
| 930 |  Bitboard BB | US$0,002726 | -0,74% | -16,18% | US$12.019.640 | US$300.633 | 4.408.729.689 BB |
| 931 |  OpenServ SERV | US$0,01645 | 13,64% | -10,32% | US$12.011.744 | US$102.208 | 730.000.000 SERV |
| 932 |  Defigram DFG | US$1,20 | 0,00% | -0,07% | US$12.007.805 | - | 10.000.000 DFG |
| 933 |  district0x DNT | US$0,01224 | 2,25% | -19,12% | US$12.237.106 | US$22.684,65 | 1.000.000.000 DNT |
| 934 |  Agoras: Tau Net AGRS | US$0,4232 | 2,31% | 4,80% | US$12.637.177 | US$21.079,50 | 29.861.811 AGRS |
| 935 |  Harvest Finance FARM | US$17,59 | 3,19% | -10,71% | US$11.823.131 | US$908.251 | 672.183 FARM |
| 936 |  NFPrompt NFP | US$0,02274 | 6,56% | -12,78% | US$11.823.414 | US$2.226.589 | 519.920.192 NFP |
| 937 |  TrueFi TRU | US$0,008641 | 6,22% | -23,23% | US$11.841.638 | US$4.362.528 | 1.370.406.688 TRU |
| 938 |  UNS TOKEN UNS | US$0,1108 | 6,43% | -16,33% | US$11.699.763 | US$7.388,74 | 105.604.200 UNS |
| 939 |  ParaSwap PSP | US$0,01577 | 1,40% | 10,78% | US$11.746.391 | US$1.218,30 | 744.976.909 PSP |
| 940 |  TAC Protocol TAC | US$0,004430 | 9,62% | -1,61% | US$11.794.260 | US$2.163.975 | 2.662.314.228 TAC |
| 941 |  Fuel Network FUEL | US$0,001753 | 0,30% | -3,31% | US$11.722.763 | US$4.809.980 | 6.687.028.621 FUEL |
| 942 |  Tesla Tokenized Stock (Ondo) TSLAon | US$483,07 | -0,24% | 6,02% | US$11.653.844 | US$41.641.273 | 24.125 TSLAon |
| 943 |  Openverse Network BTG | US$6,09 | -1,44% | -12,32% | US$11.566.173 | US$1.864.748 | 1.900.000 BTG |
| 944 |  NEM XEM | US$0,001278 | 1,96% | -17,23% | US$11.506.309 | US$4.632.179 | 8.999.999.999 XEM |
| 945 |  Legacy Token LGCT | US$0,1092 | -15,48% | -67,43% | US$11.587.078 | US$988.153 | 106.139.449 LGCT |
| 946 |  CZ's Dog BROCCOLI | US$0,01195 | 6,87% | -10,58% | US$11.600.050 | US$11.369.613 | 970.792.715 BROCCOLI |
| 947 |  OpenEden EDEN | US$0,06297 | 6,17% | -4,56% | US$11.577.460 | US$19.656.167 | 183.870.000 EDEN |
| 948 |  Heroes of Mavia MAVIA | US$0,05110 | 3,68% | -7,16% | US$11.478.188 | US$5.815.907 | 224.634.179 MAVIA |
| 949 |  DAO Maker DAO | US$0,05616 | 4,12% | -6,39% | US$11.450.118 | US$10.422.061 | 203.880.850 DAO |
| 950 |  OMG Network OMG | US$0,08144 | 3,05% | -3,71% | US$11.422.182 | US$1.831.218 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.