Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DecideAI DCD | US$0,001876 | 1,81% | -14,13% | US$916.689 | US$122,90 | 488.677.471 DCD |
| 2102 |  Sidekick K | US$0,005599 | -5,58% | -10,85% | US$915.233 | US$1.167.751 | 163.466.281 K |
| 2103 |  Atomic Wallet Coin AWC | US$0,08625 | 0,68% | -11,41% | US$914.608 | - | 10.603.659 AWC |
| 2104 |  IRISnet IRIS | US$0,004454 | 1,92% | 626,88% | US$7.235.343 | US$122.195 | 1.624.609.403 IRIS |
| 2105 |  Turbos Finance TURBOS | US$0,0001381 | 3,98% | -17,80% | US$914.254 | US$30.984,20 | 6.620.000.000 TURBOS |
| 2106 |  Analog ANLOG | US$0,0004986 | 5,80% | -32,50% | US$925.947 | US$452.490 | 1.857.089.402 ANLOG |
| 2107 |  DeepBrain Chain DBC | US$0,0001673 | 5,68% | -4,13% | US$908.293 | US$14.411,45 | 5.428.952.299 DBC |
| 2108 |  JD.com Tokenized Stock (Ondo) JDon | US$28,86 | 0,18% | -1,89% | US$907.969 | US$224.934 | 31.457 JDon |
| 2109 |  Dolan Duck DOLAN | US$0,009223 | 2,27% | -26,03% | US$906.019 | US$91.507,17 | 98.235.225 DOLAN |
| 2110 |  SOLVEX NETWORK SOLVEX | US$0,02285 | -1,97% | -9,77% | US$902.572 | US$192.936 | 39.499.914 SOLVEX |
| 2111 |  PoSciDonDAO SCI | US$0,2538 | 3,32% | -5,18% | US$905.217 | US$84.116,69 | 3.566.673 SCI |
| 2112 |  Rage Guy RAGE | US$0,0009183 | 12,81% | -22,34% | US$903.597 | US$2.847,71 | 984.031.503 RAGE |
| 2113 |  Ghiblification Ghibli | US$0,0008995 | -2,33% | -1,74% | US$899.359 | US$235.322 | 999.857.699 Ghibli |
| 2114 |  Goldman Sachs tokenized stock (xStock) GSX | US$895,52 | 1,64% | -1,91% | US$895.520 | US$500,87 | 1.000 GSX |
| 2115 |  Numerico NWC | US$0,005947 | 6,64% | -2,05% | US$894.410 | US$7.809,79 | 150.400.834 NWC |
| 2116 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,37 | 0,11% | -0,04% | US$894.336 | US$539,55 | 10.858 HYGon |
| 2117 |  Wizard Gang WIZARD | US$0,0008850 | 8,55% | 9,44% | US$884.875 | US$1.612.812 | 999.822.105 WIZARD |
| 2118 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2119 |  MAD MAD | US$0,0000008800 | 2,48% | -11,37% | US$881.110 | US$162.347 | 999.978.113.474 MAD |
| 2120 |  Ternoa CAPS | US$0,0006838 | 4,14% | -5,24% | US$880.076 | US$18.499,06 | 1.287.030.207 CAPS |
| 2121 |  First Convicted Raccon Fred FRED | US$0,0008771 | 10,33% | 3,77% | US$876.952 | US$343.446 | 999.817.667 FRED |
| 2122 |  Fireverse FIR | US$0,006405 | -3,26% | -17,01% | US$875.694 | US$1.581.527 | 136.710.000 FIR |
| 2123 |  Arcas ARCAS | US$0,01256 | -8,47% | -18,91% | US$872.004 | - | 69.433.158 ARCAS |
| 2124 |  MetaCene MAK | US$0,001652 | 1,95% | 10,39% | US$860.638 | US$37.904,81 | 521.082.165 MAK |
| 2125 |  Alpaca Finance ALPACA | US$0,005671 | 4,61% | -5,48% | US$860.158 | US$195.605 | 151.668.642 ALPACA |
| 2126 |  IMGN Labs IMGN | US$0,001013 | 5,37% | -5,90% | US$861.512 | US$78.243,68 | 850.521.771 IMGN |
| 2127 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,78 | 0,90% | -1,75% | US$857.896 | US$123.130 | 4.853 QCOMon |
| 2128 |  Peng PENG | US$0,008514 | -4,20% | 19,46% | US$851.372 | US$179.941 | 99.999.979 PENG |
| 2129 |  Sperax USD USDs | US$1,01 | 1,68% | 0,74% | US$850.659 | US$54.473,76 | 840.224 USDs |
| 2130 |  Rubic RBC | US$0,005141 | 5,61% | -7,70% | US$849.718 | US$129.616 | 165.283.584 RBC |
| 2131 |  GAIMIN GMRX | US$0,00001757 | -2,25% | -12,42% | US$848.597 | US$26.086,76 | 48.300.010.272 GMRX |
| 2132 |  Rebel Cars RC | US$0,004104 | 1,12% | -7,86% | US$846.784 | US$62.855,68 | 206.354.380 RC |
| 2133 |  Scamcoin SCAM | US$0,0008414 | -0,35% | -21,57% | US$841.336 | US$186.657 | 999.955.056 SCAM |
| 2134 |  Fenerbahçe Token FB | US$0,3859 | 0,10% | -1,12% | US$841.357 | US$2.787.665 | 2.180.000 FB |
| 2135 |  Sallar ALL | US$0,0004665 | 11,37% | 2,34% | US$839.712 | US$3.518,61 | 1.800.038.960 ALL |
| 2136 |  ISLAND Token ISLAND | US$0,005911 | 1,14% | -9,41% | US$840.974 | US$222.584 | 142.272.727 ISLAND |
| 2137 |  Redbrick BRIC | US$0,003567 | -0,63% | -7,87% | US$838.522 | US$285.707 | 235.108.500 BRIC |
| 2138 |  Ta-da TADA | US$0,001193 | 0,72% | -14,09% | US$835.706 | US$70.958,95 | 700.737.747 TADA |
| 2139 |  Shiro Neko SHIRO | - | 18,61% | -10,96% | US$832.173 | US$451.605 | 587.839.917.092.251 SHIRO |
| 2140 |  Plugin Decentralized Oracle PLI | US$0,005510 | 2,63% | 3,94% | US$833.988 | US$71.130,59 | 151.365.659 PLI |
| 2141 |  Unifi Protocol DAO UNFI | US$0,08690 | 8,92% | -27,10% | US$829.810 | US$277.336 | 9.548.650 UNFI |
| 2142 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,18 | 6,03% | -3,75% | US$829.286 | US$1.860,85 | 26.597 SMCIon |
| 2143 |  Etherisc DIP Token DIP | US$0,003449 | 0,48% | -4,80% | US$826.880 | US$12,99 | 239.742.108 DIP |
| 2144 |  Priceless PRICELESS | US$0,0008197 | 32,24% | -9,62% | US$819.739 | US$748.536 | 1.000.000.000 PRICELESS |
| 2145 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,54 | -0,87% | -2,44% | US$826.160 | US$478,23 | 4.000 JNJX |
| 2146 |  Aston Villa Fan Token AVL | US$0,1331 | 6,87% | -5,43% | US$845.220 | US$180.949 | 6.349.655 AVL |
| 2147 |  Packet PKT | US$0,0001941 | 0,84% | -4,98% | US$823.802 | - | 4.245.392.097 PKT |
| 2148 |  ScPrime SCP | US$0,01707 | 0,16% | 6,62% | US$821.018 | US$3.911,91 | 48.096.114 SCP |
| 2149 |  ritestream RITE | US$0,0009646 | 2,54% | -4,99% | US$820.773 | US$80.464,21 | 850.882.749 RITE |
| 2150 |  Uber Tokenized Stock (Ondo) UBERon | US$79,43 | -0,29% | -6,55% | US$819.909 | US$255.653 | 10.322 UBERon |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.